Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCI.US (MYCI.US) Share Price

Price $24.66 on 10-07-2026 at 23:40:04
Change $-0.02 -0.08%
Buy $37.75
Sell $22.15
Last Trade: Buy 100.00 at $24.66
Day's Volume: 1,204
Last Close: $24.655
Open: $24.66
ISIN: US78470P7886
Day's Range $24.66 - $24.66
52wk Range: $24.65 - $25.22
Market Capitalisation: $N/A
VWAP: $24.65997
Shares in Issue: N/A

MYCI.US (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.66 Automatic Execution
13:46:18 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
13:46:18 - 10-Jul-26
Sell* 4 $24.65 Automatic Execution
12:55:30 - 10-Jul-26
See more MYCI.US trades

MYCI.US (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.66 24.66 24.66 24.655 1,204
9th Jul 2026 (Thu) 24.691 24.691 24.675 24.675 0
8th Jul 2026 (Wed) 24.691 24.691 24.65 24.65 0
7th Jul 2026 (Tue) 24.691 24.691 24.67 24.67 0
6th Jul 2026 (Mon) 24.691 24.73 24.691 24.72 1,481
3rd Jul 2026 (Fri) 24.71 24.71 24.695 24.695 0
2nd Jul 2026 (Thu) 24.71 24.71 24.71 24.695 600
1st Jul 2026 (Wed) 24.68 24.68 24.68 24.6746 400
30th Jun 2026 (Tue) 24.79 24.79 24.78 24.7737 6
29th Jun 2026 (Mon) 24.81 24.81 24.80 24.80 1
26th Jun 2026 (Fri) 24.81 24.81 24.81 24.7938 20
25th Jun 2026 (Thu) 24.775 24.779 24.775 24.77 1,076
24th Jun 2026 (Wed) 24.76 24.76 24.76 24.75 0
23rd Jun 2026 (Tue) 24.70 24.72 24.70 24.72 161
22nd Jun 2026 (Mon) 24.70 24.70 24.70 24.685 0
19th Jun 2026 (Fri) 24.73 24.73 24.725 24.715 137
18th Jun 2026 (Thu) 24.73 24.73 24.725 24.715 137
17th Jun 2026 (Wed) 24.769 24.769 24.68 24.68 0
16th Jun 2026 (Tue) 24.769 24.77 24.769 24.7646 315
15th Jun 2026 (Mon) 24.685 24.755 24.685 24.755 0
12th Jun 2026 (Fri) 24.685 24.745 24.685 24.745 1
11th Jun 2026 (Thu) 24.685 24.76 24.685 24.7475 119
See more MYCI.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered