Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCI.US (MYCI.US) Share Price

Price $24.24 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.28
Sell $21.28
Last Trade: -
Day's Volume: 0
Last Close: $24.24
Open: $24.291
ISIN: US78470P7886
Day's Range $0.00 - $0.00
52wk Range: $24.28 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCI.US (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCI.US trades

MYCI.US (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.291 24.291 24.24 24.24 1
25th Sep 2026 (Fri) 24.291 24.31 24.291 24.31 0
24th Sep 2026 (Thu) 24.291 24.291 24.28 24.28 4
23rd Sep 2026 (Wed) 24.291 24.291 24.29 24.29 445
22nd Sep 2026 (Tue) 24.40 24.405 24.40 24.405 0
21st Sep 2026 (Mon) 24.40 24.40 24.40 24.395 98
18th Sep 2026 (Fri) 24.42 24.42 24.385 24.385 0
17th Sep 2026 (Thu) 24.42 24.42 24.42 24.4195 32
16th Sep 2026 (Wed) 24.39 24.39 24.37 24.37 0
15th Sep 2026 (Tue) 24.39 24.39 24.381 24.385 500
14th Sep 2026 (Mon) 24.525 24.525 24.3947 24.3947 126
11th Sep 2026 (Fri) 24.525 24.525 24.4041 24.4041 32
10th Sep 2026 (Thu) 24.525 24.525 24.425 24.425 80
9th Sep 2026 (Wed) 24.525 24.525 24.5146 24.5146 17
8th Sep 2026 (Tue) 24.525 24.525 24.525 24.525 100
7th Sep 2026 (Mon) 24.52 24.535 24.52 24.535 0
4th Sep 2026 (Fri) 24.52 24.535 24.52 24.535 0
3rd Sep 2026 (Thu) 24.52 24.5456 24.52 24.5456 0
2nd Sep 2026 (Wed) 24.52 24.52 24.511 24.5217 1,000
1st Sep 2026 (Tue) 24.535 24.535 24.515 24.515 908
31st Aug 2026 (Mon) 24.65 24.65 24.65 24.65 348
See more MYCI.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered