| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.655 | 1,204 |
| 9th Jul 2026 (Thu) | 24.691 | 24.691 | 24.675 | 24.675 | 0 |
| 8th Jul 2026 (Wed) | 24.691 | 24.691 | 24.65 | 24.65 | 0 |
| 7th Jul 2026 (Tue) | 24.691 | 24.691 | 24.67 | 24.67 | 0 |
| 6th Jul 2026 (Mon) | 24.691 | 24.73 | 24.691 | 24.72 | 1,481 |
| 3rd Jul 2026 (Fri) | 24.71 | 24.71 | 24.695 | 24.695 | 0 |
| 2nd Jul 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.695 | 600 |
| 1st Jul 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6746 | 400 |
| 30th Jun 2026 (Tue) | 24.79 | 24.79 | 24.78 | 24.7737 | 6 |
| 29th Jun 2026 (Mon) | 24.81 | 24.81 | 24.80 | 24.80 | 1 |
| 26th Jun 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.7938 | 20 |
| 25th Jun 2026 (Thu) | 24.775 | 24.779 | 24.775 | 24.77 | 1,076 |
| 24th Jun 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.75 | 0 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.72 | 24.70 | 24.72 | 161 |
| 22nd Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.685 | 0 |
| 19th Jun 2026 (Fri) | 24.73 | 24.73 | 24.725 | 24.715 | 137 |
| 18th Jun 2026 (Thu) | 24.73 | 24.73 | 24.725 | 24.715 | 137 |
| 17th Jun 2026 (Wed) | 24.769 | 24.769 | 24.68 | 24.68 | 0 |
| 16th Jun 2026 (Tue) | 24.769 | 24.77 | 24.769 | 24.7646 | 315 |
| 15th Jun 2026 (Mon) | 24.685 | 24.755 | 24.685 | 24.755 | 0 |
| 12th Jun 2026 (Fri) | 24.685 | 24.745 | 24.685 | 24.745 | 1 |
| 11th Jun 2026 (Thu) | 24.685 | 24.76 | 24.685 | 24.7475 | 119 |
| 10th Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.6752 | 970 |
| 9th Jun 2026 (Tue) | 24.65 | 24.68 | 24.65 | 24.68 | 0 |
| 8th Jun 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 5th Jun 2026 (Fri) | 24.65 | 24.655 | 24.65 | 24.645 | 730 |
| 4th Jun 2026 (Thu) | 24.70 | 24.7246 | 24.70 | 24.7246 | 0 |
| 3rd Jun 2026 (Wed) | 24.70 | 24.70 | 24.69 | 24.695 | 334 |
| 2nd Jun 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.7052 | 100 |
| 1st Jun 2026 (Mon) | 24.69 | 24.70 | 24.69 | 24.715 | 400 |
| 29th May 2026 (Fri) | 24.81 | 24.83 | 24.81 | 24.83 | 0 |
| 28th May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.8054 | 879 |
| 27th May 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.785 | 50 |
| 26th May 2026 (Tue) | 24.76 | 24.78 | 24.76 | 24.7752 | 556 |
| 25th May 2026 (Mon) | 24.69 | 24.7313 | 24.69 | 24.7313 | 26 |
| 22nd May 2026 (Fri) | 24.69 | 24.7313 | 24.69 | 24.7313 | 26 |
| 21st May 2026 (Thu) | 24.69 | 24.73 | 24.69 | 24.725 | 893 |
| 20th May 2026 (Wed) | 24.74 | 24.75 | 24.74 | 24.7352 | 274 |
| 19th May 2026 (Tue) | 24.66 | 24.68 | 24.66 | 24.675 | 2,226 |
| 18th May 2026 (Mon) | 24.71 | 24.715 | 24.71 | 24.7147 | 568 |
| 15th May 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.71 | 175 |
| 14th May 2026 (Thu) | 24.75 | 24.7656 | 24.75 | 24.7656 | 0 |
| 13th May 2026 (Wed) | 24.75 | 24.79 | 24.75 | 24.7752 | 0 |
| 12th May 2026 (Tue) | 24.77 | 24.77 | 24.76 | 24.7552 | 0 |
| 11th May 2026 (Mon) | 24.81 | 24.81 | 24.785 | 24.785 | 0 |