Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.74 24.75 24.74 24.7352 274
19th May 2026 (Tue) 24.66 24.68 24.66 24.675 2,226
18th May 2026 (Mon) 24.71 24.715 24.71 24.7147 568
15th May 2026 (Fri) 24.72 24.72 24.72 24.71 175
14th May 2026 (Thu) 24.75 24.7656 24.75 24.7656 0
13th May 2026 (Wed) 24.75 24.79 24.75 24.7752 0
12th May 2026 (Tue) 24.77 24.77 24.76 24.7552 0
11th May 2026 (Mon) 24.81 24.81 24.785 24.785 0
8th May 2026 (Fri) 24.81 24.81 24.81 24.8126 1,300
7th May 2026 (Thu) 24.79 24.79 24.78 24.7754 220
6th May 2026 (Wed) 24.77 24.815 24.77 24.815 80
5th May 2026 (Tue) 24.77 24.77 24.765 24.765 48
4th May 2026 (Mon) 24.77 24.77 24.77 24.7454 8
1st May 2026 (Fri) 24.79 24.79 24.785 24.785 129
30th Apr 2026 (Thu) 24.86 24.875 24.86 24.8654 289
29th Apr 2026 (Wed) 24.84 24.84 24.83 24.8258 23
28th Apr 2026 (Tue) 24.88 24.89 24.88 24.8873 514
27th Apr 2026 (Mon) 24.91 24.91 24.905 24.905 0
24th Apr 2026 (Fri) 24.91 24.91 24.91 24.93 0
23rd Apr 2026 (Thu) 24.905 24.905 24.90 24.895 0
22nd Apr 2026 (Wed) 24.92 24.925 24.92 24.925 288
21st Apr 2026 (Tue) 24.91 24.91 24.91 24.9003 0
20th Apr 2026 (Mon) 24.951 24.951 24.95 24.95 55
17th Apr 2026 (Fri) 24.951 24.97 24.95 24.9454 431
16th Apr 2026 (Thu) 24.891 24.895 24.891 24.895 177
15th Apr 2026 (Wed) 24.91 24.91 24.91 24.9052 913
14th Apr 2026 (Tue) 24.86 24.905 24.86 24.905 0
13th Apr 2026 (Mon) 24.86 24.86 24.86 24.8852 30
10th Apr 2026 (Fri) 24.87 24.87 24.86 24.85 1,014
9th Apr 2026 (Thu) 24.84 24.87 24.84 24.865 5,534
8th Apr 2026 (Wed) 24.89 24.89 24.88 24.8539 62
7th Apr 2026 (Tue) 24.75 24.77 24.75 24.82 300
6th Apr 2026 (Mon) 24.79 24.80 24.79 24.78 691
3rd Apr 2026 (Fri) 24.80 24.815 24.80 24.8182 260
2nd Apr 2026 (Thu) 24.80 24.815 24.80 24.8182 260
1st Apr 2026 (Wed) 24.795 24.795 24.795 24.785 105
31st Mar 2026 (Tue) 24.86 24.89 24.86 24.8779 100
30th Mar 2026 (Mon) 24.83 24.83 24.83 24.8034 236
27th Mar 2026 (Fri) 24.72 24.75 24.72 24.745 1,026
26th Mar 2026 (Thu) 24.78 24.78 24.725 24.72 100
25th Mar 2026 (Wed) 24.83 24.83 24.82 24.81 164
24th Mar 2026 (Tue) 24.79 24.80 24.78 24.78 415
23rd Mar 2026 (Mon) 24.83 24.839 24.825 24.825 200
FTSE 100 Latest
Value10,443.47
Change11.13