| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.291 | 24.291 | 24.24 | 24.24 | 1 |
| 25th Sep 2026 (Fri) | 24.291 | 24.31 | 24.291 | 24.31 | 0 |
| 24th Sep 2026 (Thu) | 24.291 | 24.291 | 24.28 | 24.28 | 4 |
| 23rd Sep 2026 (Wed) | 24.291 | 24.291 | 24.29 | 24.29 | 445 |
| 22nd Sep 2026 (Tue) | 24.40 | 24.405 | 24.40 | 24.405 | 0 |
| 21st Sep 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.395 | 98 |
| 18th Sep 2026 (Fri) | 24.42 | 24.42 | 24.385 | 24.385 | 0 |
| 17th Sep 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.4195 | 32 |
| 16th Sep 2026 (Wed) | 24.39 | 24.39 | 24.37 | 24.37 | 0 |
| 15th Sep 2026 (Tue) | 24.39 | 24.39 | 24.381 | 24.385 | 500 |
| 14th Sep 2026 (Mon) | 24.525 | 24.525 | 24.3947 | 24.3947 | 126 |
| 11th Sep 2026 (Fri) | 24.525 | 24.525 | 24.4041 | 24.4041 | 32 |
| 10th Sep 2026 (Thu) | 24.525 | 24.525 | 24.425 | 24.425 | 80 |
| 9th Sep 2026 (Wed) | 24.525 | 24.525 | 24.5146 | 24.5146 | 17 |
| 8th Sep 2026 (Tue) | 24.525 | 24.525 | 24.525 | 24.525 | 100 |
| 7th Sep 2026 (Mon) | 24.52 | 24.535 | 24.52 | 24.535 | 0 |
| 4th Sep 2026 (Fri) | 24.52 | 24.535 | 24.52 | 24.535 | 0 |
| 3rd Sep 2026 (Thu) | 24.52 | 24.5456 | 24.52 | 24.5456 | 0 |
| 2nd Sep 2026 (Wed) | 24.52 | 24.52 | 24.511 | 24.5217 | 1,000 |
| 1st Sep 2026 (Tue) | 24.535 | 24.535 | 24.515 | 24.515 | 908 |
| 31st Aug 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 348 |
| 28th Aug 2026 (Fri) | 24.71 | 24.71 | 24.64 | 24.64 | 0 |
| 27th Aug 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.6854 | 2 |
| 26th Aug 2026 (Wed) | 24.695 | 24.6951 | 24.695 | 24.6951 | 6 |
| 25th Aug 2026 (Tue) | 24.695 | 24.715 | 24.695 | 24.715 | 1,375 |
| 24th Aug 2026 (Mon) | 24.685 | 24.685 | 24.665 | 24.665 | 0 |
| 21st Aug 2026 (Fri) | 24.685 | 24.685 | 24.665 | 24.665 | 0 |
| 20th Aug 2026 (Thu) | 24.685 | 24.69 | 24.675 | 24.675 | 3,100 |
| 19th Aug 2026 (Wed) | 24.70 | 24.70 | 24.69 | 24.695 | 300 |
| 18th Aug 2026 (Tue) | 24.68 | 24.68 | 24.675 | 24.675 | 0 |
| 17th Aug 2026 (Mon) | 24.68 | 24.68 | 24.68 | 24.665 | 462 |
| 14th Aug 2026 (Fri) | 24.71 | 24.71 | 24.685 | 24.685 | 0 |
| 13th Aug 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.705 | 16 |
| 12th Aug 2026 (Wed) | 24.67 | 24.67 | 24.665 | 24.665 | 1,192 |
| 11th Aug 2026 (Tue) | 24.645 | 24.645 | 24.645 | 24.645 | 74 |
| 10th Aug 2026 (Mon) | 24.635 | 24.635 | 24.635 | 24.635 | 100 |
| 7th Aug 2026 (Fri) | 24.665 | 24.665 | 24.665 | 24.665 | 100 |
| 6th Aug 2026 (Thu) | 24.62 | 24.64 | 24.62 | 24.635 | 65 |
| 5th Aug 2026 (Wed) | 24.665 | 24.665 | 24.665 | 24.665 | 530 |
| 4th Aug 2026 (Tue) | 24.665 | 24.665 | 24.665 | 24.665 | 900 |
| 3rd Aug 2026 (Mon) | 24.609 | 24.609 | 24.609 | 24.605 | 1 |
| 31st Jul 2026 (Fri) | 24.67 | 24.68 | 24.67 | 24.68 | 0 |
| 30th Jul 2026 (Thu) | 24.67 | 24.695 | 24.67 | 24.695 | 0 |
| 29th Jul 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.665 | 31 |