Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCI.US) Share Price

Price $25.115 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $25.13
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $25.115
Open: $25.12
ISIN: US78470P7886
Day's Range $0.00 - $0.00
52wk Range: $24.595 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.12 25.12 25.115 25.115 0
18th Sep 2025 (Thu) 25.12 25.12 25.12 25.105 431
17th Sep 2025 (Wed) 25.13 25.13 25.13 25.11 181
16th Sep 2025 (Tue) 25.15 25.15 25.15 25.15 0
15th Sep 2025 (Mon) 25.15 25.15 25.13 25.145 398
12th Sep 2025 (Fri) 25.13 25.17 25.12 25.115 812
11th Sep 2025 (Thu) 25.05 25.14 25.05 25.14 0
10th Sep 2025 (Wed) 25.05 25.11 25.05 25.11 0
9th Sep 2025 (Tue) 25.05 25.09 25.05 25.09 9
8th Sep 2025 (Mon) 25.05 25.105 25.05 25.105 0
5th Sep 2025 (Fri) 25.05 25.095 25.05 25.095 0
4th Sep 2025 (Thu) 25.05 25.055 25.05 25.055 17
3rd Sep 2025 (Wed) 25.05 25.05 24.99 24.99 0
2nd Sep 2025 (Tue) 25.05 25.05 24.94 24.94 0
1st Sep 2025 (Mon) 25.05 25.06 25.05 25.06 0
29th Aug 2025 (Fri) 25.05 25.06 25.05 25.06 0
28th Aug 2025 (Thu) 25.05 25.07 25.05 25.07 0
27th Aug 2025 (Wed) 25.05 25.07 25.05 25.06 408
26th Aug 2025 (Tue) 25.03 25.03 25.03 25.04 200
25th Aug 2025 (Mon) 24.96 25.02 24.96 25.02 0
22nd Aug 2025 (Fri) 24.96 25.035 24.96 25.035 111
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,224.34
Change7.67

Login to your account

Forgot Password?

Not Registered