Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCI.US) Share Price

Price $25.06 on 06-02-2026 at 22:35:01
Change $-0.01 -0.04%
Buy $38.36
Sell $22.21
Last Trade: Sell 10.00 at $25.06
Day's Volume: 398
Last Close: $25.0642
Open: $25.06
ISIN: US78470P7886
Day's Range $25.06 - $25.06
52wk Range: $24.595 - $25.17
Market Capitalisation: $N/A
VWAP: $25.05975
Shares in Issue: N/A

State Street My (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $25.06 Automatic Execution
14:47:10 - 06-Feb-26
See more State Street My trades

State Street My (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.06 25.06 25.0642 398
5th Feb 2026 (Thu) 25.07 25.08 25.07 25.07 0
4th Feb 2026 (Wed) 25.01 25.01 25.01 25.01 0
3rd Feb 2026 (Tue) 25.01 25.01 25.00 25.005 600
2nd Feb 2026 (Mon) 25.02 25.02 25.01 25.0054 223
30th Jan 2026 (Fri) 25.08 25.1274 25.08 25.1274 0
29th Jan 2026 (Thu) 25.08 25.11 25.08 25.09 1,101
28th Jan 2026 (Wed) 25.09 25.09 25.09 25.085 1,000
27th Jan 2026 (Tue) 25.09 25.09 25.09 25.085 1,849
26th Jan 2026 (Mon) 25.07 25.07 25.06 25.066 100
23rd Jan 2026 (Fri) 25.05 25.05 25.05 25.0589 51
22nd Jan 2026 (Thu) 25.05 25.05 25.05 25.04 341
21st Jan 2026 (Wed) 25.04 25.04 25.04 25.05 25
20th Jan 2026 (Tue) 25.03 25.03 25.03 25.02 157
19th Jan 2026 (Mon) 25.06 25.06 25.03 25.03 1,547
16th Jan 2026 (Fri) 25.06 25.06 25.03 25.03 1,547
15th Jan 2026 (Thu) 25.031 25.031 25.031 25.04 50
14th Jan 2026 (Wed) 25.05 25.06 25.05 25.06 75
13th Jan 2026 (Tue) 25.05 25.05 25.05 25.02 129
12th Jan 2026 (Mon) 25.03 25.03 25.02 25.02 48
9th Jan 2026 (Fri) 25.03 25.03 25.03 25.02 177
8th Jan 2026 (Thu) 25.01 25.01 25.01 25.02 710
7th Jan 2026 (Wed) 25.05 25.05 25.05 25.04 1,127
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered