Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCI.US) Share Price

Price $24.805 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.91
Sell $24.83
Buy / Sell MYCI Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.835
Open: $24.80
ISIN: US78470P7886
Day's Range $0.00 - $0.00
52wk Range: $24.595 - $24.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.80 24.835 24.80 24.835 0
17th Jul 2025 (Thu) 24.80 24.805 24.80 24.805 130
16th Jul 2025 (Wed) 24.80 24.80 24.79 24.785 252
15th Jul 2025 (Tue) 24.75 24.75 24.75 24.73 200
14th Jul 2025 (Mon) 24.79 24.79 24.78 24.78 0
11th Jul 2025 (Fri) 24.79 24.79 24.78 24.78 31
10th Jul 2025 (Thu) 24.79 24.8082 24.79 24.8082 0
9th Jul 2025 (Wed) 24.79 24.80 24.79 24.80 0
8th Jul 2025 (Tue) 24.79 24.79 24.75 24.75 0
7th Jul 2025 (Mon) 24.79 24.79 24.79 24.78 1
4th Jul 2025 (Fri) 24.83 24.84 24.83 24.84 75
3rd Jul 2025 (Thu) 24.83 24.84 24.83 24.84 75
2nd Jul 2025 (Wed) 24.83 24.845 24.83 24.845 0
1st Jul 2025 (Tue) 24.83 24.84 24.83 24.82 581
30th Jun 2025 (Mon) 24.81 24.955 24.81 24.955 0
27th Jun 2025 (Fri) 24.81 24.91 24.81 24.91 0
26th Jun 2025 (Thu) 24.81 24.9178 24.81 24.9178 0
25th Jun 2025 (Wed) 24.81 24.86 24.81 24.86 0
24th Jun 2025 (Tue) 24.81 24.96 24.81 24.90 3,639
23rd Jun 2025 (Mon) 24.82 24.82 24.82 24.815 305
20th Jun 2025 (Fri) 24.73 24.77 24.73 24.77 16
19th Jun 2025 (Thu) 24.73 24.74 24.73 24.74 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered