Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCI.US (MYCI.US) Share Price

Price $25.22 on 27-02-2026 at 21:47:40
Change $0.05 0.2%
Buy $38.58
Sell $17.11
Last Trade: Buy 100.00 at $25.22
Day's Volume: 291
Last Close: $25.205
Open: $25.22
ISIN: US78470P7886
Day's Range $25.22 - $25.22
52wk Range: $24.595 - $25.22
Market Capitalisation: $N/A
VWAP: $25.21969
Shares in Issue: N/A

MYCI.US (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.22 Automatic Execution
14:51:18 - 27-Feb-26
See more MYCI.US trades

MYCI.US (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.22 25.22 25.22 25.205 291
26th Feb 2026 (Thu) 25.179 25.179 25.1656 25.1656 0
25th Feb 2026 (Wed) 25.179 25.179 25.15 25.15 0
24th Feb 2026 (Tue) 25.179 25.179 25.16 25.16 0
23rd Feb 2026 (Mon) 25.179 25.179 25.179 25.1702 1,000
20th Feb 2026 (Fri) 25.15 25.16 25.15 25.155 965
19th Feb 2026 (Thu) 25.14 25.15 25.13 25.14 1,459
18th Feb 2026 (Wed) 25.14 25.14 25.13 25.13 0
17th Feb 2026 (Tue) 25.14 25.14 25.14 25.14 1,055
16th Feb 2026 (Mon) 25.11 25.14 25.11 25.14 0
13th Feb 2026 (Fri) 25.11 25.14 25.11 25.14 0
12th Feb 2026 (Thu) 25.11 25.11 25.11 25.1004 0
11th Feb 2026 (Wed) 25.061 25.065 25.061 25.065 0
10th Feb 2026 (Tue) 25.061 25.09 25.061 25.09 0
9th Feb 2026 (Mon) 25.061 25.061 25.061 25.07 100
6th Feb 2026 (Fri) 25.06 25.06 25.06 25.0642 398
5th Feb 2026 (Thu) 25.07 25.08 25.07 25.07 0
4th Feb 2026 (Wed) 25.01 25.01 25.01 25.01 0
3rd Feb 2026 (Tue) 25.01 25.01 25.00 25.005 600
2nd Feb 2026 (Mon) 25.02 25.02 25.01 25.0054 223
30th Jan 2026 (Fri) 25.08 25.1274 25.08 25.1274 0
29th Jan 2026 (Thu) 25.08 25.11 25.08 25.09 1,101
28th Jan 2026 (Wed) 25.09 25.09 25.09 25.085 1,000
27th Jan 2026 (Tue) 25.09 25.09 25.09 25.085 1,849
See more MYCI.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered