Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCI.US (MYCI.US) Share Price

Price $24.99 on 16-12-2025 at 22:35:02
Change $0.04 0.16%
Buy $25.09
Sell $22.21
Last Trade: -
Day's Volume: 225
Last Close: $25.035
Open: $24.99
ISIN: US78470P7886
Day's Range $24.99 - $24.99
52wk Range: $24.595 - $25.17
Market Capitalisation: $N/A
VWAP: $24.99498
Shares in Issue: N/A

MYCI.US (MYCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCI.US trades

MYCI.US (MYCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.99 24.99 24.99 25.035 225
15th Dec 2025 (Mon) 24.99 25.01 24.99 25.005 233
12th Dec 2025 (Fri) 24.97 24.97 24.97 24.995 100
11th Dec 2025 (Thu) 25.04 25.04 24.99 25.02 1,098
10th Dec 2025 (Wed) 24.99 24.99 24.99 25.0287 102
9th Dec 2025 (Tue) 25.00 25.00 25.00 24.97 36
8th Dec 2025 (Mon) 25.03 25.03 24.985 24.985 0
5th Dec 2025 (Fri) 25.03 25.05 25.03 25.015 300
4th Dec 2025 (Thu) 25.05 25.05 25.05 25.02 1,418
3rd Dec 2025 (Wed) 25.03 25.0352 25.03 25.0352 0
2nd Dec 2025 (Tue) 25.03 25.03 25.02 25.02 10
1st Dec 2025 (Mon) 25.03 25.03 25.03 25.0041 100
28th Nov 2025 (Fri) 25.09 25.13 25.09 25.13 0
27th Nov 2025 (Thu) 25.09 25.14 25.09 25.14 0
26th Nov 2025 (Wed) 25.09 25.14 25.09 25.14 0
25th Nov 2025 (Tue) 25.09 25.12 25.09 25.12 0
24th Nov 2025 (Mon) 25.09 25.09 25.0837 25.0837 11
21st Nov 2025 (Fri) 25.09 25.09 25.06 25.06 0
20th Nov 2025 (Thu) 25.09 25.09 25.00 25.00 0
19th Nov 2025 (Wed) 25.09 25.09 25.00 25.00 0
18th Nov 2025 (Tue) 25.09 25.09 25.005 25.005 0
17th Nov 2025 (Mon) 25.09 25.09 24.98 24.98 0
See more MYCI.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered