Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCH.US) Share Price

Price $24.87 on 21-05-2026 at 21:35:01
Change $-0.01 -0.04%
Buy $38.09
Sell $16.95
Last Trade: Sell 42.00 at $24.85
Day's Volume: 300
Last Close: $24.885
Open: $24.88
ISIN: US78470P7969
Day's Range $24.87 - $24.88
52wk Range: $24.76 - $25.47
Market Capitalisation: $N/A
VWAP: $24.86667
Shares in Issue: N/A

State Street My (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $24.85 Automatic Execution
09:47:21 - 21-May-26
Sell* 49 $24.85 Automatic Execution
09:47:21 - 21-May-26
Sell* 6 $24.85 Automatic Execution
09:46:43 - 21-May-26
Sell* 3 $24.85 Automatic Execution
09:46:04 - 21-May-26
See more State Street My trades

State Street My (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.87 24.88 24.87 24.8847 2,401
19th May 2026 (Tue) 24.84 24.84 24.83 24.845 400
18th May 2026 (Mon) 24.86 24.86 24.86 24.865 518
15th May 2026 (Fri) 24.85 24.86 24.85 24.8647 0
14th May 2026 (Thu) 24.88 24.88 24.87 24.8842 100
13th May 2026 (Wed) 24.88 24.88 24.88 24.885 1,400
12th May 2026 (Tue) 24.87 24.87 24.87 24.875 1,400
11th May 2026 (Mon) 24.90 24.90 24.90 24.905 2,962
8th May 2026 (Fri) 24.91 24.91 24.91 24.915 1,000
7th May 2026 (Thu) 24.88 24.89 24.88 24.885 291
6th May 2026 (Wed) 24.90 24.91 24.90 24.905 41,241
5th May 2026 (Tue) 24.875 24.875 24.875 24.875 234
4th May 2026 (Mon) 24.86 24.86 24.86 24.855 0
1st May 2026 (Fri) 24.93 24.93 24.885 24.885 0
30th Apr 2026 (Thu) 24.93 24.955 24.93 24.955 0
29th Apr 2026 (Wed) 24.93 24.935 24.93 24.925 3,014
28th Apr 2026 (Tue) 24.96 24.96 24.96 24.965 100
27th Apr 2026 (Mon) 24.98 24.98 24.98 24.975 100
24th Apr 2026 (Fri) 24.99 25.005 24.96 24.995 16,072
23rd Apr 2026 (Thu) 24.97 24.98 24.96 24.9728 5,000
22nd Apr 2026 (Wed) 24.965 24.975 24.965 24.975 40
21st Apr 2026 (Tue) 24.965 24.965 24.965 24.965 0
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered