Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCH.US (MYCH.US) Share Price

Price $24.82 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $32.95
Sell $20.55
Last Trade: Buy 529.00 at $24.82
Day's Volume: 4,883
Last Close: $24.8248
Open: $24.82
ISIN: US78470P7969
Day's Range $24.819 - $24.83
52wk Range: $24.80 - $25.27
Market Capitalisation: $N/A
VWAP: $24.82443
Shares in Issue: N/A

MYCH.US (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 529 $24.82 Automatic Execution
13:32:34 - 10-Jul-26
Buy* 500 $24.82 Automatic Execution
13:32:34 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
13:32:34 - 10-Jul-26
See more MYCH.US trades

MYCH.US (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.82 24.83 24.819 24.8248 4,883
9th Jul 2026 (Thu) 24.81 24.84 24.81 24.8191 3,550
8th Jul 2026 (Wed) 24.80 24.80 24.80 24.805 500
7th Jul 2026 (Tue) 24.84 24.84 24.84 24.835 300
6th Jul 2026 (Mon) 24.84 24.87 24.84 24.865 528
3rd Jul 2026 (Fri) 24.86 24.86 24.8454 24.8454 0
2nd Jul 2026 (Thu) 24.86 24.86 24.86 24.8454 0
1st Jul 2026 (Wed) 24.81 24.83 24.805 24.8231 6,134
30th Jun 2026 (Tue) 24.915 24.915 24.915 24.905 0
29th Jun 2026 (Mon) 24.905 24.9054 24.905 24.9054 0
26th Jun 2026 (Fri) 24.905 24.905 24.905 24.905 0
25th Jun 2026 (Thu) 24.89 24.89 24.87 24.8759 367
24th Jun 2026 (Wed) 24.885 24.885 24.86 24.865 200
23rd Jun 2026 (Tue) 24.855 24.855 24.855 24.8548 477
22nd Jun 2026 (Mon) 24.835 24.835 24.835 24.835 0
19th Jun 2026 (Fri) 24.86 24.86 24.835 24.845 61
18th Jun 2026 (Thu) 24.86 24.86 24.835 24.845 61
17th Jun 2026 (Wed) 24.84 24.84 24.81 24.815 249
16th Jun 2026 (Tue) 24.88 24.88 24.88 24.8947 21
15th Jun 2026 (Mon) 24.89 24.89 24.89 24.895 200
12th Jun 2026 (Fri) 24.87 24.87 24.86 24.8747 520
11th Jun 2026 (Thu) 24.83 24.88 24.83 24.885 0
See more MYCH.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered