Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCH.US (MYCH.US) Share Price

Price $24.605 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.62
Sell $21.62
Last Trade: -
Day's Volume: 0
Last Close: $24.605
Open: $24.61
ISIN: US78470P7969
Day's Range $0.00 - $0.00
52wk Range: $24.605 - $25.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCH.US (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCH.US trades

MYCH.US (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.61 24.61 24.61 24.605 106
25th Sep 2026 (Fri) 24.63 24.63 24.63 24.635 119
24th Sep 2026 (Thu) 24.62 24.62 24.62 24.615 7
23rd Sep 2026 (Wed) 24.66 24.66 24.625 24.625 90
22nd Sep 2026 (Tue) 24.69 24.69 24.675 24.685 4,246
21st Sep 2026 (Mon) 24.67 24.675 24.67 24.675 1
18th Sep 2026 (Fri) 24.67 24.67 24.67 24.665 0
17th Sep 2026 (Thu) 24.69 24.69 24.67 24.6849 100
16th Sep 2026 (Wed) 24.68 24.68 24.64 24.645 0
15th Sep 2026 (Tue) 24.68 24.68 24.675 24.675 420
14th Sep 2026 (Mon) 24.675 24.675 24.675 24.675 371
11th Sep 2026 (Fri) 24.695 24.695 24.68 24.68 20
10th Sep 2026 (Thu) 24.695 24.695 24.695 24.695 203
9th Sep 2026 (Wed) 24.76 24.76 24.76 24.755 0
8th Sep 2026 (Tue) 24.76 24.76 24.755 24.755 1,203
7th Sep 2026 (Mon) 24.76 24.76 24.755 24.755 0
4th Sep 2026 (Fri) 24.76 24.76 24.755 24.755 0
3rd Sep 2026 (Thu) 24.76 24.76 24.745 24.7497 2,073
2nd Sep 2026 (Wed) 24.73 24.75 24.73 24.745 1,508
1st Sep 2026 (Tue) 24.76 24.76 24.73 24.735 4
31st Aug 2026 (Mon) 24.845 24.845 24.845 24.85 0
See more MYCH.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered