| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 24.83 | 24.819 | 24.8248 | 4,883 |
| 9th Jul 2026 (Thu) | 24.81 | 24.84 | 24.81 | 24.8191 | 3,550 |
| 8th Jul 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.805 | 500 |
| 7th Jul 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.835 | 300 |
| 6th Jul 2026 (Mon) | 24.84 | 24.87 | 24.84 | 24.865 | 528 |
| 3rd Jul 2026 (Fri) | 24.86 | 24.86 | 24.8454 | 24.8454 | 0 |
| 2nd Jul 2026 (Thu) | 24.86 | 24.86 | 24.86 | 24.8454 | 0 |
| 1st Jul 2026 (Wed) | 24.81 | 24.83 | 24.805 | 24.8231 | 6,134 |
| 30th Jun 2026 (Tue) | 24.915 | 24.915 | 24.915 | 24.905 | 0 |
| 29th Jun 2026 (Mon) | 24.905 | 24.9054 | 24.905 | 24.9054 | 0 |
| 26th Jun 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.905 | 0 |
| 25th Jun 2026 (Thu) | 24.89 | 24.89 | 24.87 | 24.8759 | 367 |
| 24th Jun 2026 (Wed) | 24.885 | 24.885 | 24.86 | 24.865 | 200 |
| 23rd Jun 2026 (Tue) | 24.855 | 24.855 | 24.855 | 24.8548 | 477 |
| 22nd Jun 2026 (Mon) | 24.835 | 24.835 | 24.835 | 24.835 | 0 |
| 19th Jun 2026 (Fri) | 24.86 | 24.86 | 24.835 | 24.845 | 61 |
| 18th Jun 2026 (Thu) | 24.86 | 24.86 | 24.835 | 24.845 | 61 |
| 17th Jun 2026 (Wed) | 24.84 | 24.84 | 24.81 | 24.815 | 249 |
| 16th Jun 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.8947 | 21 |
| 15th Jun 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.895 | 200 |
| 12th Jun 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.8747 | 520 |
| 11th Jun 2026 (Thu) | 24.83 | 24.88 | 24.83 | 24.885 | 0 |
| 10th Jun 2026 (Wed) | 24.84 | 24.84 | 24.83 | 24.835 | 11,762 |
| 9th Jun 2026 (Tue) | 24.825 | 24.84 | 24.825 | 24.835 | 3,980 |
| 8th Jun 2026 (Mon) | 24.81 | 24.81 | 24.81 | 24.815 | 439 |
| 5th Jun 2026 (Fri) | 24.82 | 24.82 | 24.81 | 24.805 | 363 |
| 4th Jun 2026 (Thu) | 24.86 | 24.875 | 24.83 | 24.8607 | 38,174 |
| 3rd Jun 2026 (Wed) | 24.84 | 24.84 | 24.835 | 24.835 | 90 |
| 2nd Jun 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.845 | 202 |
| 1st Jun 2026 (Mon) | 24.83 | 24.855 | 24.83 | 24.855 | 2,660 |
| 29th May 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.955 | 0 |
| 28th May 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.935 | 2,492 |
| 27th May 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.915 | 100 |
| 26th May 2026 (Tue) | 24.90 | 24.91 | 24.90 | 24.905 | 100 |
| 25th May 2026 (Mon) | 24.89 | 24.89 | 24.85 | 24.865 | 200 |
| 22nd May 2026 (Fri) | 24.89 | 24.89 | 24.85 | 24.865 | 200 |
| 21st May 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.885 | 300 |
| 20th May 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.8847 | 2,401 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.845 | 400 |
| 18th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.865 | 518 |
| 15th May 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.8647 | 0 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.8842 | 100 |
| 13th May 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.885 | 1,400 |
| 12th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.875 | 1,400 |
| 11th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.905 | 2,962 |