| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 24.88 | 24.87 | 24.8847 | 2,401 |
| 19th May 2026 (Tue) | 24.84 | 24.84 | 24.83 | 24.845 | 400 |
| 18th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.865 | 518 |
| 15th May 2026 (Fri) | 24.85 | 24.86 | 24.85 | 24.8647 | 0 |
| 14th May 2026 (Thu) | 24.88 | 24.88 | 24.87 | 24.8842 | 100 |
| 13th May 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.885 | 1,400 |
| 12th May 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.875 | 1,400 |
| 11th May 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.905 | 2,962 |
| 8th May 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.915 | 1,000 |
| 7th May 2026 (Thu) | 24.88 | 24.89 | 24.88 | 24.885 | 291 |
| 6th May 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.905 | 41,241 |
| 5th May 2026 (Tue) | 24.875 | 24.875 | 24.875 | 24.875 | 234 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.855 | 0 |
| 1st May 2026 (Fri) | 24.93 | 24.93 | 24.885 | 24.885 | 0 |
| 30th Apr 2026 (Thu) | 24.93 | 24.955 | 24.93 | 24.955 | 0 |
| 29th Apr 2026 (Wed) | 24.93 | 24.935 | 24.93 | 24.925 | 3,014 |
| 28th Apr 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.965 | 100 |
| 27th Apr 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.975 | 100 |
| 24th Apr 2026 (Fri) | 24.99 | 25.005 | 24.96 | 24.995 | 16,072 |
| 23rd Apr 2026 (Thu) | 24.97 | 24.98 | 24.96 | 24.9728 | 5,000 |
| 22nd Apr 2026 (Wed) | 24.965 | 24.975 | 24.965 | 24.975 | 40 |
| 21st Apr 2026 (Tue) | 24.965 | 24.965 | 24.965 | 24.965 | 0 |
| 20th Apr 2026 (Mon) | 24.965 | 24.995 | 24.965 | 24.995 | 0 |
| 17th Apr 2026 (Fri) | 24.965 | 24.995 | 24.965 | 24.995 | 0 |
| 16th Apr 2026 (Thu) | 24.965 | 24.965 | 24.955 | 24.955 | 0 |
| 15th Apr 2026 (Wed) | 24.965 | 24.965 | 24.965 | 24.965 | 1 |
| 14th Apr 2026 (Tue) | 24.97 | 24.98 | 24.97 | 24.9659 | 1,512 |
| 13th Apr 2026 (Mon) | 24.94 | 24.945 | 24.94 | 24.945 | 224 |
| 10th Apr 2026 (Fri) | 24.95 | 24.95 | 24.925 | 24.925 | 0 |
| 9th Apr 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.935 | 510 |
| 8th Apr 2026 (Wed) | 24.945 | 24.95 | 24.93 | 24.925 | 5,505 |
| 7th Apr 2026 (Tue) | 24.88 | 24.91 | 24.88 | 24.8979 | 783 |
| 6th Apr 2026 (Mon) | 24.85 | 24.8745 | 24.85 | 24.8745 | 0 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.895 | 24.85 | 24.895 | 9 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.895 | 24.85 | 24.895 | 9 |
| 1st Apr 2026 (Wed) | 24.85 | 24.87 | 24.85 | 24.87 | 0 |
| 31st Mar 2026 (Tue) | 24.85 | 24.955 | 24.85 | 24.955 | 0 |
| 30th Mar 2026 (Mon) | 24.85 | 24.905 | 24.85 | 24.905 | 0 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.855 | 1,849 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.83 | 24.835 | 5,800 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.895 | 0 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 24.8749 | 24.8749 | 49 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.925 | 24.92 | 24.925 | 372 |