| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.605 | 106 |
| 25th Sep 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.635 | 119 |
| 24th Sep 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.615 | 7 |
| 23rd Sep 2026 (Wed) | 24.66 | 24.66 | 24.625 | 24.625 | 90 |
| 22nd Sep 2026 (Tue) | 24.69 | 24.69 | 24.675 | 24.685 | 4,246 |
| 21st Sep 2026 (Mon) | 24.67 | 24.675 | 24.67 | 24.675 | 1 |
| 18th Sep 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.665 | 0 |
| 17th Sep 2026 (Thu) | 24.69 | 24.69 | 24.67 | 24.6849 | 100 |
| 16th Sep 2026 (Wed) | 24.68 | 24.68 | 24.64 | 24.645 | 0 |
| 15th Sep 2026 (Tue) | 24.68 | 24.68 | 24.675 | 24.675 | 420 |
| 14th Sep 2026 (Mon) | 24.675 | 24.675 | 24.675 | 24.675 | 371 |
| 11th Sep 2026 (Fri) | 24.695 | 24.695 | 24.68 | 24.68 | 20 |
| 10th Sep 2026 (Thu) | 24.695 | 24.695 | 24.695 | 24.695 | 203 |
| 9th Sep 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.755 | 0 |
| 8th Sep 2026 (Tue) | 24.76 | 24.76 | 24.755 | 24.755 | 1,203 |
| 7th Sep 2026 (Mon) | 24.76 | 24.76 | 24.755 | 24.755 | 0 |
| 4th Sep 2026 (Fri) | 24.76 | 24.76 | 24.755 | 24.755 | 0 |
| 3rd Sep 2026 (Thu) | 24.76 | 24.76 | 24.745 | 24.7497 | 2,073 |
| 2nd Sep 2026 (Wed) | 24.73 | 24.75 | 24.73 | 24.745 | 1,508 |
| 1st Sep 2026 (Tue) | 24.76 | 24.76 | 24.73 | 24.735 | 4 |
| 31st Aug 2026 (Mon) | 24.845 | 24.845 | 24.845 | 24.85 | 0 |
| 28th Aug 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.8447 | 15 |
| 27th Aug 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.8752 | 692 |
| 26th Aug 2026 (Wed) | 24.875 | 24.875 | 24.87 | 24.8751 | 0 |
| 25th Aug 2026 (Tue) | 24.89 | 24.89 | 24.88 | 24.88 | 1,420 |
| 24th Aug 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.865 | 230 |
| 21st Aug 2026 (Fri) | 24.86 | 24.87 | 24.85 | 24.855 | 15,038 |
| 20th Aug 2026 (Thu) | 24.88 | 24.88 | 24.865 | 24.875 | 2,529 |
| 19th Aug 2026 (Wed) | 24.88 | 24.90 | 24.88 | 24.895 | 12 |
| 18th Aug 2026 (Tue) | 24.85 | 24.88 | 24.85 | 24.875 | 2,565 |
| 17th Aug 2026 (Mon) | 24.87 | 24.87 | 24.84 | 24.8549 | 1,312 |
| 14th Aug 2026 (Fri) | 24.865 | 24.865 | 24.865 | 24.865 | 401 |
| 13th Aug 2026 (Thu) | 24.87 | 24.88 | 24.87 | 24.875 | 1,108 |
| 12th Aug 2026 (Wed) | 24.85 | 24.86 | 24.85 | 24.855 | 4,879 |
| 11th Aug 2026 (Tue) | 24.83 | 24.835 | 24.83 | 24.835 | 2,499 |
| 10th Aug 2026 (Mon) | 24.825 | 24.83 | 24.825 | 24.825 | 231 |
| 7th Aug 2026 (Fri) | 24.805 | 24.835 | 24.805 | 24.835 | 1 |
| 6th Aug 2026 (Thu) | 24.805 | 24.81 | 24.805 | 24.805 | 10 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.80 | 24.805 | 10,580 |
| 4th Aug 2026 (Tue) | 24.83 | 24.83 | 24.83 | 24.825 | 0 |
| 3rd Aug 2026 (Mon) | 24.78 | 24.78 | 24.78 | 24.7759 | 325 |
| 31st Jul 2026 (Fri) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 30th Jul 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.875 | 130 |
| 29th Jul 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.865 | 13 |