Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCH.US) Share Price

Price $25.11 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $38.42
Sell $17.09
Last Trade: -
Day's Volume: 0
Last Close: $25.105
Open: $25.065
ISIN: US78470P7969
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.065 25.105 25.065 25.105 0
5th Feb 2026 (Thu) 25.065 25.11 25.065 25.11 0
4th Feb 2026 (Wed) 25.065 25.065 25.065 25.065 1
3rd Feb 2026 (Tue) 25.065 25.065 25.065 25.065 0
2nd Feb 2026 (Mon) 25.065 25.07 25.06 25.065 15,911
30th Jan 2026 (Fri) 25.13 25.1684 25.13 25.1684 0
29th Jan 2026 (Thu) 25.13 25.13 25.13 25.145 537
28th Jan 2026 (Wed) 25.135 25.139 25.13 25.13 4,387
27th Jan 2026 (Tue) 25.109 25.13 25.109 25.13 0
26th Jan 2026 (Mon) 25.109 25.115 25.109 25.115 81
23rd Jan 2026 (Fri) 25.109 25.115 25.109 25.115 45
22nd Jan 2026 (Thu) 25.109 25.109 25.10 25.10 2,175
21st Jan 2026 (Wed) 25.09 25.10 25.08 25.105 223
20th Jan 2026 (Tue) 25.07 25.07 25.07 25.07 1,900
19th Jan 2026 (Mon) 25.08 25.08 25.08 25.085 101
16th Jan 2026 (Fri) 25.08 25.08 25.08 25.085 101
15th Jan 2026 (Thu) 25.09 25.09 25.08 25.0806 513
14th Jan 2026 (Wed) 25.08 25.094 25.08 25.094 0
13th Jan 2026 (Tue) 25.08 25.08 25.08 25.065 240
12th Jan 2026 (Mon) 25.07 25.07 25.07 25.065 100
9th Jan 2026 (Fri) 25.12 25.12 25.075 25.075 5
8th Jan 2026 (Thu) 25.12 25.12 25.075 25.075 0
7th Jan 2026 (Wed) 25.12 25.12 25.09 25.09 98
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered