Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCH.US) Share Price

Price $24.915 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $24.96
Sell $24.94
Buy / Sell MYCH Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.95
Open: $24.91
ISIN: US78470P7969
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Ssga My202 (MYCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.91 24.95 24.91 24.95 0
17th Jul 2025 (Thu) 24.91 24.91 24.91 24.915 100
16th Jul 2025 (Wed) 24.91 24.91 24.91 24.905 640
15th Jul 2025 (Tue) 24.885 24.885 24.885 24.8693 254
14th Jul 2025 (Mon) 24.89 24.89 24.89 24.895 200
11th Jul 2025 (Fri) 24.88 24.88 24.88 24.8852 100
10th Jul 2025 (Thu) 24.88 24.8952 24.88 24.8952 0
9th Jul 2025 (Wed) 24.88 24.9001 24.88 24.9001 0
8th Jul 2025 (Tue) 24.88 24.88 24.88 24.87 200
7th Jul 2025 (Mon) 24.92 24.92 24.895 24.895 0
4th Jul 2025 (Fri) 24.92 24.92 24.92 24.91 157
3rd Jul 2025 (Thu) 24.92 24.92 24.92 24.91 157
2nd Jul 2025 (Wed) 24.94 24.94 24.94 24.935 200
1st Jul 2025 (Tue) 25.03 25.03 25.03 24.925 0
30th Jun 2025 (Mon) 25.03 25.03 25.03 25.045 337
27th Jun 2025 (Fri) 24.97 25.005 24.97 25.005 0
26th Jun 2025 (Thu) 24.97 25.015 24.97 25.015 0
25th Jun 2025 (Wed) 24.97 24.97 24.9654 24.9654 0
24th Jun 2025 (Tue) 24.97 24.99 24.97 24.99 200
23rd Jun 2025 (Mon) 24.93 24.95 24.93 24.935 672
20th Jun 2025 (Fri) 24.86 24.89 24.86 24.89 68
19th Jun 2025 (Thu) 24.86 24.86 24.855 24.855 0
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered