Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCH.US (MYCH.US) Share Price

Price $25.0706 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $25.15
Sell $25.06
Last Trade: -
Day's Volume: 0
Last Close: $25.11
Open: $25.07
ISIN: US78470P7969
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCH.US (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCH.US trades

MYCH.US (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.07 25.11 25.07 25.11 0
15th Dec 2025 (Mon) 25.07 25.0706 25.07 25.0706 0
12th Dec 2025 (Fri) 25.07 25.07 25.07 25.0747 3
11th Dec 2025 (Thu) 25.05 25.0629 25.05 25.0629 0
10th Dec 2025 (Wed) 25.05 25.05 25.05 25.0713 200
9th Dec 2025 (Tue) 25.04 25.04 25.04 25.04 200
8th Dec 2025 (Mon) 25.06 25.06 25.06 25.035 1
5th Dec 2025 (Fri) 25.05 25.05 25.05 25.05 0
4th Dec 2025 (Thu) 25.06 25.06 25.06 25.055 100
3rd Dec 2025 (Wed) 25.07 25.07 25.06 25.06 0
2nd Dec 2025 (Tue) 25.07 25.07 25.04 25.04 0
1st Dec 2025 (Mon) 25.07 25.07 25.07 25.05 600
28th Nov 2025 (Fri) 25.13 25.15 25.13 25.15 0
27th Nov 2025 (Thu) 25.13 25.155 25.13 25.155 2
26th Nov 2025 (Wed) 25.13 25.155 25.13 25.155 2
25th Nov 2025 (Tue) 25.13 25.145 25.13 25.145 6
24th Nov 2025 (Mon) 25.13 25.13 25.13 25.13 105
21st Nov 2025 (Fri) 25.03 25.10 25.03 25.10 0
20th Nov 2025 (Thu) 25.03 25.06 25.03 25.06 0
19th Nov 2025 (Wed) 25.03 25.03 25.03 25.06 370
18th Nov 2025 (Tue) 25.15 25.15 25.06 25.06 67
17th Nov 2025 (Mon) 25.15 25.15 25.045 25.045 0
See more MYCH.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered