Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCH.US) Share Price

Price $25.145 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.23
Sell $25.13
Last Trade: Sell 7.00 at $25.145
Day's Volume: 7
Last Close: $25.145
Open: $25.16
ISIN: US78470P7969
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.47
Market Capitalisation: $N/A
VWAP: $25.145
Shares in Issue: N/A

Spdr Ssga My202 (MYCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $25.145 Automatic Execution
11:50:23 - 19-Sep-25
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.16 25.16 25.145 25.145 7
18th Sep 2025 (Thu) 25.16 25.16 25.15 25.15 74
17th Sep 2025 (Wed) 25.16 25.16 25.16 25.15 108
16th Sep 2025 (Tue) 25.185 25.185 25.16 25.16 0
15th Sep 2025 (Mon) 25.185 25.185 25.15 25.16 1,000
12th Sep 2025 (Fri) 25.17 25.17 25.17 25.135 414
11th Sep 2025 (Thu) 25.125 25.145 25.125 25.145 22
10th Sep 2025 (Wed) 25.125 25.125 25.125 25.125 6
9th Sep 2025 (Tue) 25.125 25.125 25.125 25.125 300
8th Sep 2025 (Mon) 25.135 25.135 25.135 25.135 0
5th Sep 2025 (Fri) 25.135 25.135 25.135 25.135 100
4th Sep 2025 (Thu) 25.12 25.12 25.0854 25.0854 0
3rd Sep 2025 (Wed) 25.12 25.12 25.04 25.04 7
2nd Sep 2025 (Tue) 25.12 25.12 25.005 25.005 0
1st Sep 2025 (Mon) 25.12 25.12 25.04 25.1193 1,699
29th Aug 2025 (Fri) 25.12 25.12 25.04 25.1193 1,699
28th Aug 2025 (Thu) 25.10 25.10 25.10 25.12 0
27th Aug 2025 (Wed) 25.09 25.12 25.09 25.12 112
26th Aug 2025 (Tue) 25.09 25.105 25.09 25.105 0
25th Aug 2025 (Mon) 25.09 25.09 25.08 25.08 15
22nd Aug 2025 (Fri) 25.09 25.09 25.09 25.095 328
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered