Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCG.US) Share Price

Price $24.9652 on 22-05-2026 at 16:14:59
Change $0.00 0%
Buy $24.98
Sell $24.96
Last Trade: -
Day's Volume: 0
Last Close: $24.9652
Open: $24.96
ISIN: US78470P8124
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street My (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.96 24.9652 24.96 24.9652 100
20th May 2026 (Wed) 24.96 24.965 24.96 24.965 0
19th May 2026 (Tue) 24.96 24.96 24.96 24.95 0
18th May 2026 (Mon) 24.96 24.96 24.96 24.955 100
15th May 2026 (Fri) 24.941 24.945 24.941 24.945 0
14th May 2026 (Thu) 24.941 24.955 24.941 24.955 0
13th May 2026 (Wed) 24.941 24.941 24.941 24.9509 175
12th May 2026 (Tue) 24.95 24.96 24.94 24.9545 0
11th May 2026 (Mon) 24.95 24.95 24.95 24.945 200
8th May 2026 (Fri) 24.95 24.955 24.95 24.955 1,175
7th May 2026 (Thu) 24.92 24.94 24.92 24.94 0
6th May 2026 (Wed) 24.92 24.945 24.92 24.945 0
5th May 2026 (Tue) 24.92 24.9346 24.92 24.9346 1
4th May 2026 (Mon) 24.92 24.93 24.92 24.9246 480
1st May 2026 (Fri) 25.01 25.01 24.9346 24.9346 18
30th Apr 2026 (Thu) 25.01 25.01 25.01 25.0146 201
29th Apr 2026 (Wed) 25.019 25.019 24.995 24.995 0
28th Apr 2026 (Tue) 25.019 25.019 25.019 25.005 272
27th Apr 2026 (Mon) 25.02 25.02 25.015 25.015 0
24th Apr 2026 (Fri) 25.02 25.03 25.02 25.015 1,375
23rd Apr 2026 (Thu) 25.009 25.009 25.009 25.00 486
22nd Apr 2026 (Wed) 24.961 25.005 24.961 25.005 0
See more State Street My price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered