Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCG.US (MYCG.US) Share Price

Price $24.93 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.79
Sell $17.04
Last Trade: -
Day's Volume: 1,900
Last Close: $24.93
Open: $24.939
ISIN: US78470P8124
Day's Range $24.93 - $24.939
52wk Range: $24.90 - $25.129
Market Capitalisation: $N/A
VWAP: $24.9371
Shares in Issue: N/A

MYCG.US (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCG.US trades

MYCG.US (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.939 24.939 24.93 24.93 1,900
9th Jul 2026 (Thu) 24.93 24.93 24.9254 24.9254 20
8th Jul 2026 (Wed) 24.93 24.93 24.92 24.92 0
7th Jul 2026 (Tue) 24.93 24.93 24.9203 24.9203 0
6th Jul 2026 (Mon) 24.93 24.93 24.93 24.93 219
3rd Jul 2026 (Fri) 24.90 24.925 24.90 24.925 0
2nd Jul 2026 (Thu) 24.90 24.925 24.90 24.925 0
1st Jul 2026 (Wed) 24.90 24.91 24.90 24.9095 2
30th Jun 2026 (Tue) 24.99 24.99 24.99 24.99 0
29th Jun 2026 (Mon) 24.99 24.99 24.99 24.9896 500
26th Jun 2026 (Fri) 24.995 24.995 24.995 24.9946 1,161
25th Jun 2026 (Thu) 24.97 24.985 24.97 24.985 118
24th Jun 2026 (Wed) 24.98 24.98 24.98 24.975 0
23rd Jun 2026 (Tue) 24.98 24.98 24.97 24.97 0
22nd Jun 2026 (Mon) 24.98 24.98 24.96 24.96 0
19th Jun 2026 (Fri) 24.98 24.98 24.96 24.96 0
18th Jun 2026 (Thu) 24.98 24.98 24.96 24.96 0
17th Jun 2026 (Wed) 24.98 25.01 24.955 24.945 877
16th Jun 2026 (Tue) 24.98 24.98 24.98 24.97 0
15th Jun 2026 (Mon) 24.97 24.97 24.97 24.97 0
12th Jun 2026 (Fri) 24.97 24.97 24.97 24.965 200
11th Jun 2026 (Thu) 24.93 24.9452 24.93 24.9452 0
See more MYCG.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered