Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCG.US (MYCG.US) Share Price

Price $24.90 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.90
Sell $21.90
Last Trade: -
Day's Volume: 0
Last Close: $24.90
Open: $24.91
ISIN: US78470P8124
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.1399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCG.US (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCG.US trades

MYCG.US (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.91 24.91 24.90 24.90 13
25th Sep 2026 (Fri) 24.91 24.91 24.91 24.905 0
24th Sep 2026 (Thu) 24.90 24.91 24.90 24.90 157
23rd Sep 2026 (Wed) 24.90 24.90 24.90 24.90 131
22nd Sep 2026 (Tue) 24.92 24.925 24.92 24.9204 732
21st Sep 2026 (Mon) 24.91 24.91 24.91 24.915 2,283
18th Sep 2026 (Fri) 24.91 24.91 24.9067 24.9067 0
17th Sep 2026 (Thu) 24.91 24.92 24.91 24.91 1,262
16th Sep 2026 (Wed) 24.90 24.90 24.90 24.90 1,174
15th Sep 2026 (Tue) 24.89 24.89 24.89 24.90 1,300
14th Sep 2026 (Mon) 24.90 24.90 24.90 24.90 315
11th Sep 2026 (Fri) 24.90 24.90 24.90 24.90 548
10th Sep 2026 (Thu) 24.90 24.90 24.90 24.895 316
9th Sep 2026 (Wed) 24.91 24.91 24.91 24.91 323
8th Sep 2026 (Tue) 24.92 24.92 24.9114 24.9114 9
7th Sep 2026 (Mon) 24.92 24.92 24.92 24.9054 0
4th Sep 2026 (Fri) 24.92 24.92 24.92 24.9054 0
3rd Sep 2026 (Thu) 24.90 24.90 24.88 24.8954 1,770
2nd Sep 2026 (Wed) 24.90 24.90 24.89 24.8934 3,470
1st Sep 2026 (Tue) 24.89 24.90 24.89 24.8941 172
31st Aug 2026 (Mon) 24.98 24.99 24.97 24.9874 755
See more MYCG.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered