| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.96 | 24.9652 | 24.96 | 24.9652 | 100 |
| 20th May 2026 (Wed) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.95 | 0 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.955 | 100 |
| 15th May 2026 (Fri) | 24.941 | 24.945 | 24.941 | 24.945 | 0 |
| 14th May 2026 (Thu) | 24.941 | 24.955 | 24.941 | 24.955 | 0 |
| 13th May 2026 (Wed) | 24.941 | 24.941 | 24.941 | 24.9509 | 175 |
| 12th May 2026 (Tue) | 24.95 | 24.96 | 24.94 | 24.9545 | 0 |
| 11th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.945 | 200 |
| 8th May 2026 (Fri) | 24.95 | 24.955 | 24.95 | 24.955 | 1,175 |
| 7th May 2026 (Thu) | 24.92 | 24.94 | 24.92 | 24.94 | 0 |
| 6th May 2026 (Wed) | 24.92 | 24.945 | 24.92 | 24.945 | 0 |
| 5th May 2026 (Tue) | 24.92 | 24.9346 | 24.92 | 24.9346 | 1 |
| 4th May 2026 (Mon) | 24.92 | 24.93 | 24.92 | 24.9246 | 480 |
| 1st May 2026 (Fri) | 25.01 | 25.01 | 24.9346 | 24.9346 | 18 |
| 30th Apr 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0146 | 201 |
| 29th Apr 2026 (Wed) | 25.019 | 25.019 | 24.995 | 24.995 | 0 |
| 28th Apr 2026 (Tue) | 25.019 | 25.019 | 25.019 | 25.005 | 272 |
| 27th Apr 2026 (Mon) | 25.02 | 25.02 | 25.015 | 25.015 | 0 |
| 24th Apr 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.015 | 1,375 |
| 23rd Apr 2026 (Thu) | 25.009 | 25.009 | 25.009 | 25.00 | 486 |
| 22nd Apr 2026 (Wed) | 24.961 | 25.005 | 24.961 | 25.005 | 0 |
| 21st Apr 2026 (Tue) | 24.961 | 24.99 | 24.961 | 24.99 | 0 |
| 20th Apr 2026 (Mon) | 24.961 | 25.005 | 24.961 | 25.005 | 0 |
| 17th Apr 2026 (Fri) | 24.961 | 25.005 | 24.961 | 25.005 | 0 |
| 16th Apr 2026 (Thu) | 24.961 | 24.99 | 24.961 | 24.99 | 100 |
| 15th Apr 2026 (Wed) | 24.961 | 24.9838 | 24.961 | 24.9838 | 0 |
| 14th Apr 2026 (Tue) | 24.961 | 24.961 | 24.961 | 24.985 | 0 |
| 13th Apr 2026 (Mon) | 24.94 | 24.965 | 24.94 | 24.965 | 0 |
| 10th Apr 2026 (Fri) | 24.94 | 24.9561 | 24.94 | 24.9561 | 51 |
| 9th Apr 2026 (Thu) | 24.94 | 24.965 | 24.94 | 24.965 | 7 |
| 8th Apr 2026 (Wed) | 24.94 | 24.955 | 24.94 | 24.955 | 0 |
| 7th Apr 2026 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 6th Apr 2026 (Mon) | 24.94 | 24.94 | 24.94 | 24.93 | 12 |
| 3rd Apr 2026 (Fri) | 24.92 | 24.94 | 24.92 | 24.9346 | 5,938 |
| 2nd Apr 2026 (Thu) | 24.92 | 24.94 | 24.92 | 24.9346 | 5,938 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 151 |
| 31st Mar 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.9996 | 400 |
| 30th Mar 2026 (Mon) | 24.98 | 24.98 | 24.97 | 24.965 | 700 |
| 27th Mar 2026 (Fri) | 24.945 | 24.945 | 24.945 | 24.945 | 314 |
| 26th Mar 2026 (Thu) | 24.93 | 24.93 | 24.93 | 24.925 | 0 |
| 25th Mar 2026 (Wed) | 24.969 | 24.969 | 24.965 | 24.965 | 0 |
| 24th Mar 2026 (Tue) | 24.969 | 24.969 | 24.95 | 24.95 | 0 |
| 23rd Mar 2026 (Mon) | 24.969 | 24.969 | 24.969 | 24.965 | 8 |