| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.939 | 24.939 | 24.93 | 24.93 | 1,900 |
| 9th Jul 2026 (Thu) | 24.93 | 24.93 | 24.9254 | 24.9254 | 20 |
| 8th Jul 2026 (Wed) | 24.93 | 24.93 | 24.92 | 24.92 | 0 |
| 7th Jul 2026 (Tue) | 24.93 | 24.93 | 24.9203 | 24.9203 | 0 |
| 6th Jul 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.93 | 219 |
| 3rd Jul 2026 (Fri) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 2nd Jul 2026 (Thu) | 24.90 | 24.925 | 24.90 | 24.925 | 0 |
| 1st Jul 2026 (Wed) | 24.90 | 24.91 | 24.90 | 24.9095 | 2 |
| 30th Jun 2026 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 29th Jun 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.9896 | 500 |
| 26th Jun 2026 (Fri) | 24.995 | 24.995 | 24.995 | 24.9946 | 1,161 |
| 25th Jun 2026 (Thu) | 24.97 | 24.985 | 24.97 | 24.985 | 118 |
| 24th Jun 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.975 | 0 |
| 23rd Jun 2026 (Tue) | 24.98 | 24.98 | 24.97 | 24.97 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 19th Jun 2026 (Fri) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 18th Jun 2026 (Thu) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 17th Jun 2026 (Wed) | 24.98 | 25.01 | 24.955 | 24.945 | 877 |
| 16th Jun 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.97 | 0 |
| 15th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 12th Jun 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.965 | 200 |
| 11th Jun 2026 (Thu) | 24.93 | 24.9452 | 24.93 | 24.9452 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.94 | 24.93 | 24.94 | 0 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.925 | 340 |
| 5th Jun 2026 (Fri) | 24.94 | 24.94 | 24.9152 | 24.9152 | 0 |
| 4th Jun 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 301 |
| 3rd Jun 2026 (Wed) | 24.92 | 24.93 | 24.92 | 24.93 | 568 |
| 2nd Jun 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.925 | 235 |
| 1st Jun 2026 (Mon) | 25.029 | 25.029 | 24.93 | 24.93 | 0 |
| 29th May 2026 (Fri) | 25.029 | 25.029 | 25.029 | 25.02 | 0 |
| 28th May 2026 (Thu) | 24.96 | 25.01 | 24.96 | 25.01 | 0 |
| 27th May 2026 (Wed) | 24.96 | 25.00 | 24.96 | 25.00 | 0 |
| 26th May 2026 (Tue) | 24.96 | 24.9935 | 24.96 | 24.9935 | 0 |
| 25th May 2026 (Mon) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 22nd May 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 0 |
| 21st May 2026 (Thu) | 24.96 | 24.9652 | 24.96 | 24.9652 | 100 |
| 20th May 2026 (Wed) | 24.96 | 24.965 | 24.96 | 24.965 | 0 |
| 19th May 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.95 | 0 |
| 18th May 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.955 | 100 |
| 15th May 2026 (Fri) | 24.941 | 24.945 | 24.941 | 24.945 | 0 |
| 14th May 2026 (Thu) | 24.941 | 24.955 | 24.941 | 24.955 | 0 |
| 13th May 2026 (Wed) | 24.941 | 24.941 | 24.941 | 24.9509 | 175 |
| 12th May 2026 (Tue) | 24.95 | 24.96 | 24.94 | 24.9545 | 0 |
| 11th May 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.945 | 200 |