| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.90 | 13 |
| 25th Sep 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.905 | 0 |
| 24th Sep 2026 (Thu) | 24.90 | 24.91 | 24.90 | 24.90 | 157 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 131 |
| 22nd Sep 2026 (Tue) | 24.92 | 24.925 | 24.92 | 24.9204 | 732 |
| 21st Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.915 | 2,283 |
| 18th Sep 2026 (Fri) | 24.91 | 24.91 | 24.9067 | 24.9067 | 0 |
| 17th Sep 2026 (Thu) | 24.91 | 24.92 | 24.91 | 24.91 | 1,262 |
| 16th Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 1,174 |
| 15th Sep 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.90 | 1,300 |
| 14th Sep 2026 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 315 |
| 11th Sep 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 548 |
| 10th Sep 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.895 | 316 |
| 9th Sep 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 323 |
| 8th Sep 2026 (Tue) | 24.92 | 24.92 | 24.9114 | 24.9114 | 9 |
| 7th Sep 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.9054 | 0 |
| 4th Sep 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.9054 | 0 |
| 3rd Sep 2026 (Thu) | 24.90 | 24.90 | 24.88 | 24.8954 | 1,770 |
| 2nd Sep 2026 (Wed) | 24.90 | 24.90 | 24.89 | 24.8934 | 3,470 |
| 1st Sep 2026 (Tue) | 24.89 | 24.90 | 24.89 | 24.8941 | 172 |
| 31st Aug 2026 (Mon) | 24.98 | 24.99 | 24.97 | 24.9874 | 755 |
| 28th Aug 2026 (Fri) | 24.99 | 24.99 | 24.985 | 24.985 | 737 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.99 | 3,870 |
| 26th Aug 2026 (Wed) | 24.98 | 24.99 | 24.98 | 24.9887 | 826 |
| 25th Aug 2026 (Tue) | 24.96 | 24.98 | 24.96 | 24.98 | 123 |
| 24th Aug 2026 (Mon) | 24.96 | 24.975 | 24.96 | 24.975 | 0 |
| 21st Aug 2026 (Fri) | 24.96 | 24.97 | 24.96 | 24.97 | 110 |
| 20th Aug 2026 (Thu) | 24.96 | 24.9609 | 24.96 | 24.9609 | 0 |
| 19th Aug 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.965 | 0 |
| 18th Aug 2026 (Tue) | 24.941 | 24.97 | 24.941 | 24.9572 | 1,757 |
| 17th Aug 2026 (Mon) | 24.931 | 24.955 | 24.931 | 24.955 | 90 |
| 14th Aug 2026 (Fri) | 24.931 | 24.95 | 24.931 | 24.95 | 0 |
| 13th Aug 2026 (Thu) | 24.931 | 24.94 | 24.931 | 24.945 | 800 |
| 12th Aug 2026 (Wed) | 24.925 | 24.935 | 24.925 | 24.935 | 0 |
| 11th Aug 2026 (Tue) | 24.925 | 24.93 | 24.925 | 24.93 | 142 |
| 10th Aug 2026 (Mon) | 24.925 | 24.925 | 24.925 | 24.92 | 10 |
| 7th Aug 2026 (Fri) | 24.90 | 24.93 | 24.90 | 24.93 | 35 |
| 6th Aug 2026 (Thu) | 24.90 | 24.91 | 24.90 | 24.91 | 0 |
| 5th Aug 2026 (Wed) | 24.90 | 24.92 | 24.90 | 24.92 | 46 |
| 4th Aug 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.915 | 2,400 |
| 3rd Aug 2026 (Mon) | 24.96 | 24.96 | 24.90 | 24.90 | 0 |
| 31st Jul 2026 (Fri) | 24.96 | 24.9834 | 24.96 | 24.9834 | 0 |
| 30th Jul 2026 (Thu) | 24.96 | 24.98 | 24.96 | 24.98 | 0 |
| 29th Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.97 | 0 |