Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCG.US (MYCG.US) Share Price

Price $25.065 on 16-12-2025 at 22:35:02
Change $0.01 0.04%
Buy $25.09
Sell $21.99
Last Trade: Buy 20.00 at $25.065
Day's Volume: 93
Last Close: $25.065
Open: $25.02
ISIN: US78470P8124
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $25.129
Market Capitalisation: $N/A
VWAP: $25.06108
Shares in Issue: N/A

MYCG.US (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $25.065 Automatic Execution
15:53:12 - 16-Dec-25
Sell* 20 $25.06 Automatic Execution
15:26:39 - 16-Dec-25
Sell* 20 $25.06 Automatic Execution
14:48:51 - 16-Dec-25
Sell* 1 $25.07 Automatic Execution
09:30:55 - 16-Dec-25
See more MYCG.US trades

MYCG.US (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.02 25.065 25.02 25.065 93
15th Dec 2025 (Mon) 25.02 25.06 25.02 25.06 20
12th Dec 2025 (Fri) 25.02 25.045 25.02 25.045 7
11th Dec 2025 (Thu) 25.02 25.045 25.02 25.045 0
10th Dec 2025 (Wed) 25.02 25.0409 25.02 25.0409 0
9th Dec 2025 (Tue) 25.02 25.02 25.02 25.0091 539
8th Dec 2025 (Mon) 25.04 25.04 25.015 25.015 54
5th Dec 2025 (Fri) 25.04 25.04 25.025 25.025 54
4th Dec 2025 (Thu) 25.04 25.04 25.02 25.02 18
3rd Dec 2025 (Wed) 25.04 25.04 25.04 25.0302 2,423
2nd Dec 2025 (Tue) 25.11 25.11 25.025 25.025 0
1st Dec 2025 (Mon) 25.11 25.11 25.005 25.005 0
28th Nov 2025 (Fri) 25.11 25.11 25.0955 25.0955 0
27th Nov 2025 (Thu) 25.11 25.11 25.109 25.095 700
26th Nov 2025 (Wed) 25.11 25.11 25.109 25.095 700
25th Nov 2025 (Tue) 25.109 25.109 25.109 25.095 100
24th Nov 2025 (Mon) 25.079 25.079 25.075 25.075 0
21st Nov 2025 (Fri) 25.079 25.079 25.079 25.07 410
20th Nov 2025 (Thu) 25.059 25.059 25.035 25.035 0
19th Nov 2025 (Wed) 25.059 25.059 25.059 25.035 0
18th Nov 2025 (Tue) 25.03 25.05 25.03 25.035 774
17th Nov 2025 (Mon) 25.02 25.03 25.02 25.03 20
See more MYCG.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered