Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCG.US) Share Price

Price $25.07 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.04
Sell $21.99
Last Trade: -
Day's Volume: 300
Last Close: $25.065
Open: $25.06
ISIN: US78470P8124
Day's Range $25.06 - $25.07
52wk Range: $24.80 - $25.129
Market Capitalisation: $N/A
VWAP: $25.06344
Shares in Issue: N/A

State Street My (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street My trades

State Street My (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.06 25.07 25.06 25.065 300
5th Feb 2026 (Thu) 25.03 25.065 25.03 25.065 75
4th Feb 2026 (Wed) 25.03 25.0446 25.03 25.0446 0
3rd Feb 2026 (Tue) 25.03 25.035 25.03 25.035 0
2nd Feb 2026 (Mon) 25.03 25.03 25.03 25.035 100
30th Jan 2026 (Fri) 25.09 25.1267 25.09 25.1267 0
29th Jan 2026 (Thu) 25.09 25.112 25.09 25.112 0
28th Jan 2026 (Wed) 25.09 25.105 25.09 25.105 27
27th Jan 2026 (Tue) 25.09 25.105 25.09 25.105 9
26th Jan 2026 (Mon) 25.09 25.09 25.09 25.095 287
23rd Jan 2026 (Fri) 25.10 25.10 25.09 25.0894 165
22nd Jan 2026 (Thu) 25.08 25.08 25.08 25.075 149
21st Jan 2026 (Wed) 25.07 25.075 25.07 25.075 0
20th Jan 2026 (Tue) 25.07 25.08 25.07 25.07 1,032
19th Jan 2026 (Mon) 25.06 25.065 25.06 25.065 23
16th Jan 2026 (Fri) 25.06 25.065 25.06 25.065 23
15th Jan 2026 (Thu) 25.06 25.07 25.06 25.0559 500
14th Jan 2026 (Wed) 25.065 25.065 25.065 25.065 100
13th Jan 2026 (Tue) 25.06 25.06 25.06 25.045 1,521
12th Jan 2026 (Mon) 25.05 25.05 25.05 25.045 100
9th Jan 2026 (Fri) 25.05 25.05 25.045 25.045 0
8th Jan 2026 (Thu) 25.05 25.06 25.05 25.05 321
7th Jan 2026 (Wed) 25.055 25.055 25.055 25.055 207
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered