Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCG.US) Share Price

Price $25.08 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.09
Sell $25.07
Last Trade: Unknown 40.00 at $25.08
Day's Volume: 140
Last Close: $25.09
Open: $25.08
ISIN: US78470P8124
Day's Range $25.08 - $25.08
52wk Range: $24.80 - $25.09
Market Capitalisation: $N/A
VWAP: $25.08
Shares in Issue: N/A

Spdr Ssga My202 (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $25.08 Automatic Execution
11:50:23 - 19-Sep-25
Buy* 100 $25.08 Automatic Execution
09:48:14 - 19-Sep-25
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.08 25.08 25.08 25.09 140
18th Sep 2025 (Thu) 25.08 25.08 25.08 25.08 2,511
17th Sep 2025 (Wed) 25.089 25.089 25.0819 25.0819 40
16th Sep 2025 (Tue) 25.089 25.0941 25.089 25.0941 5
15th Sep 2025 (Mon) 25.089 25.089 25.06 25.0709 6,548
12th Sep 2025 (Fri) 25.049 25.06 25.049 25.06 40
11th Sep 2025 (Thu) 25.049 25.065 25.049 25.065 0
10th Sep 2025 (Wed) 25.049 25.049 25.0484 25.0484 121
9th Sep 2025 (Tue) 25.049 25.049 25.049 25.0354 450
8th Sep 2025 (Mon) 25.06 25.06 25.06 25.04 0
5th Sep 2025 (Fri) 25.03 25.055 25.03 25.055 60
4th Sep 2025 (Thu) 25.03 25.03 25.029 25.015 944
3rd Sep 2025 (Wed) 24.99 24.99 24.99 24.995 245
2nd Sep 2025 (Tue) 25.07 25.07 24.975 24.975 28
1st Sep 2025 (Mon) 25.07 25.07 25.065 25.065 0
29th Aug 2025 (Fri) 25.07 25.07 25.065 25.065 0
28th Aug 2025 (Thu) 25.07 25.079 25.07 25.065 3
27th Aug 2025 (Wed) 25.07 25.079 25.07 25.065 1,080
26th Aug 2025 (Tue) 25.04 25.05 25.04 25.055 200
25th Aug 2025 (Mon) 25.03 25.049 25.03 25.035 699
22nd Aug 2025 (Fri) 25.04 25.04 25.04 25.045 349
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered