Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCG.US (MYCG.US) Share Price

Price $25.125 on 27-02-2026 at 21:47:40
Change $0.02 0.08%
Buy $46.15
Sell $22.25
Last Trade: Buy 1.00 at $25.13
Day's Volume: 2
Last Close: $25.125
Open: $25.125
ISIN: US78470P8124
Day's Range $25.125 - $25.125
52wk Range: $24.80 - $25.13
Market Capitalisation: $N/A
VWAP: $25.13
Shares in Issue: N/A

MYCG.US (MYCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.13 Automatic Execution
12:53:00 - 27-Feb-26
Buy* 1 $25.13 Automatic Execution
12:53:00 - 27-Feb-26
See more MYCG.US trades

MYCG.US (MYCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.125 25.125 25.125 25.125 2
26th Feb 2026 (Thu) 25.12 25.12 25.115 25.115 0
25th Feb 2026 (Wed) 25.12 25.12 25.11 25.11 0
24th Feb 2026 (Tue) 25.12 25.12 25.11 25.11 0
23rd Feb 2026 (Mon) 25.12 25.12 25.12 25.11 100
20th Feb 2026 (Fri) 25.10 25.105 25.10 25.105 0
19th Feb 2026 (Thu) 25.10 25.10 25.10 25.10 0
18th Feb 2026 (Wed) 25.10 25.10 25.10 25.10 0
17th Feb 2026 (Tue) 25.10 25.10 25.10 25.10 0
16th Feb 2026 (Mon) 25.10 25.10 25.10 25.095 12
13th Feb 2026 (Fri) 25.10 25.10 25.10 25.095 12
12th Feb 2026 (Thu) 25.07 25.075 25.07 25.075 10
11th Feb 2026 (Wed) 25.07 25.07 25.07 25.075 236
10th Feb 2026 (Tue) 25.06 25.075 25.06 25.075 0
9th Feb 2026 (Mon) 25.06 25.07 25.06 25.07 56
6th Feb 2026 (Fri) 25.06 25.07 25.06 25.065 300
5th Feb 2026 (Thu) 25.03 25.065 25.03 25.065 75
4th Feb 2026 (Wed) 25.03 25.0446 25.03 25.0446 0
3rd Feb 2026 (Tue) 25.03 25.035 25.03 25.035 0
2nd Feb 2026 (Mon) 25.03 25.03 25.03 25.035 100
30th Jan 2026 (Fri) 25.09 25.1267 25.09 25.1267 0
29th Jan 2026 (Thu) 25.09 25.112 25.09 25.112 0
28th Jan 2026 (Wed) 25.09 25.105 25.09 25.105 27
27th Jan 2026 (Tue) 25.09 25.105 25.09 25.105 9
See more MYCG.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered