Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCG.US) Share Price

Price $24.97 on 18-07-2025 at 21:35:02
Change $0.04 0.16%
Buy $24.97
Sell $24.94
Buy / Sell MYCG Shares
Last Trade: Sell 40.00 at $24.94
Day's Volume: 410
Last Close: $24.955
Open: $24.97
ISIN: US78470P8124
Day's Range $24.97 - $24.97
52wk Range: $24.80 - $25.00
Market Capitalisation: $N/A
VWAP: $24.96195
Shares in Issue: N/A

Spdr Ssga My202 (MYCG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $24.94 Automatic Execution
14:01:19 - 18-Jul-25
Sell* 30 $24.94 Automatic Execution
13:19:51 - 18-Jul-25
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.97 24.97 24.97 24.955 410
17th Jul 2025 (Thu) 24.91 24.93 24.91 24.93 1
16th Jul 2025 (Wed) 24.91 24.925 24.91 24.925 0
15th Jul 2025 (Tue) 24.91 24.91 24.91 24.91 0
14th Jul 2025 (Mon) 24.91 24.9181 24.91 24.9181 0
11th Jul 2025 (Fri) 24.91 24.93 24.91 24.93 0
10th Jul 2025 (Thu) 24.91 24.915 24.91 24.915 1
9th Jul 2025 (Wed) 24.91 24.915 24.91 24.915 5
8th Jul 2025 (Tue) 24.91 24.91 24.89 24.88 1,681
7th Jul 2025 (Mon) 24.91 24.91 24.91 24.90 35
4th Jul 2025 (Fri) 24.93 24.93 24.91 24.91 1
3rd Jul 2025 (Thu) 24.93 24.93 24.91 24.91 1
2nd Jul 2025 (Wed) 24.93 24.93 24.93 24.935 125
1st Jul 2025 (Tue) 25.00 25.00 25.00 24.925 0
30th Jun 2025 (Mon) 25.00 25.00 25.00 25.0078 463
27th Jun 2025 (Fri) 24.95 24.99 24.95 24.99 0
26th Jun 2025 (Thu) 24.95 24.985 24.95 24.985 0
25th Jun 2025 (Wed) 24.95 24.965 24.95 24.965 0
24th Jun 2025 (Tue) 24.95 24.95 24.95 24.975 135
23rd Jun 2025 (Mon) 24.91 24.955 24.91 24.955 10
20th Jun 2025 (Fri) 24.91 24.91 24.91 24.92 100
19th Jun 2025 (Thu) 24.91 24.92 24.91 24.895 1,507
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered