Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCF.US (MYCF.US) Share Price

Price $25.04 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $27.50
Sell $17.08
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.03
ISIN: US78470P8207
Day's Range $0.00 - $0.00
52wk Range: $24.53 - $26.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCF.US (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCF.US trades

MYCF.US (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.03 25.03 25.03 25.04 0
25th Sep 2026 (Fri) 25.03 25.03 25.02 25.035 1,039
24th Sep 2026 (Thu) 25.04 25.04 25.04 25.03 300
23rd Sep 2026 (Wed) 25.02 25.035 25.02 25.035 11
22nd Sep 2026 (Tue) 25.02 25.03 25.02 25.03 0
21st Sep 2026 (Mon) 25.02 25.02 25.02 25.03 657
18th Sep 2026 (Fri) 25.02 25.02 25.02 25.03 999
17th Sep 2026 (Thu) 25.05 25.05 25.05 25.02 100
16th Sep 2026 (Wed) 25.00 25.02 25.00 25.02 0
15th Sep 2026 (Tue) 25.00 25.00 25.00 25.015 400
14th Sep 2026 (Mon) 25.015 25.03 25.015 25.03 0
11th Sep 2026 (Fri) 25.015 25.035 25.015 25.035 0
10th Sep 2026 (Thu) 25.015 25.015 25.015 25.015 102
9th Sep 2026 (Wed) 25.001 25.001 25.001 25.005 280
8th Sep 2026 (Tue) 25.03 25.03 25.01 25.025 548
7th Sep 2026 (Mon) 24.971 25.01 24.971 25.01 10
4th Sep 2026 (Fri) 24.971 25.01 24.971 25.01 10
3rd Sep 2026 (Thu) 24.971 24.98 24.971 24.995 1,355
2nd Sep 2026 (Wed) 24.971 24.971 24.971 24.99 700
1st Sep 2026 (Tue) 24.971 24.971 24.971 24.99 400
31st Aug 2026 (Mon) 25.06 25.07 25.06 25.07 2
See more MYCF.US price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered