Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCF.US (MYCF.US) Share Price

Price $25.0139 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $30.62
Sell $19.26
Last Trade: -
Day's Volume: 0
Last Close: $25.0124
Open: $25.00
ISIN: US78470P8207
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

MYCF.US (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCF.US trades

MYCF.US (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.00 25.0124 25.00 25.0124 0
9th Jul 2026 (Thu) 25.00 25.00 25.00 25.0139 400
8th Jul 2026 (Wed) 25.00 25.00 25.00 25.00 1,000
7th Jul 2026 (Tue) 25.00 25.00 25.00 25.00 0
6th Jul 2026 (Mon) 25.00 25.0046 25.00 25.0046 62
3rd Jul 2026 (Fri) 25.00 25.00 24.9957 24.9957 0
2nd Jul 2026 (Thu) 25.00 25.00 25.00 24.9957 110
1st Jul 2026 (Wed) 25.08 25.08 24.98 24.98 0
30th Jun 2026 (Tue) 25.08 25.08 25.08 25.07 0
29th Jun 2026 (Mon) 25.05 25.075 25.05 25.075 49
26th Jun 2026 (Fri) 25.05 25.06 25.05 25.06 739
25th Jun 2026 (Thu) 25.045 25.045 25.04 25.045 3,339
24th Jun 2026 (Wed) 25.041 25.041 25.041 25.055 0
23rd Jun 2026 (Tue) 25.05 25.05 25.05 25.05 400
22nd Jun 2026 (Mon) 25.04 25.04 25.04 25.05 0
19th Jun 2026 (Fri) 25.05 25.05 25.035 25.0449 13
18th Jun 2026 (Thu) 25.05 25.05 25.035 25.0449 13
17th Jun 2026 (Wed) 25.03 25.03 25.03 25.0341 0
16th Jun 2026 (Tue) 25.03 25.0346 25.03 25.0346 0
15th Jun 2026 (Mon) 25.03 25.03 25.025 25.035 2,069
12th Jun 2026 (Fri) 25.021 25.021 25.021 25.025 900
11th Jun 2026 (Thu) 25.02 25.02 25.02 25.015 200
See more MYCF.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered