Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCF.US) Share Price

Price $25.041 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $30.78
Sell $24.49
Last Trade: Sell 1,200.00 at $25.041
Day's Volume: 1,913
Last Close: $25.05
Open: $25.041
ISIN: US78470P8207
Day's Range $25.04 - $25.041
52wk Range: $24.91 - $25.62
Market Capitalisation: $N/A
VWAP: $25.04124
Shares in Issue: N/A

State Street My (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $25.041 Automatic Execution
11:50:30 - 21-May-26
See more State Street My trades

State Street My (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.041 25.041 25.041 25.045 100
19th May 2026 (Tue) 25.04 25.04 25.04 25.04 100
18th May 2026 (Mon) 25.021 25.025 25.021 25.025 0
15th May 2026 (Fri) 25.021 25.021 25.021 25.035 32
14th May 2026 (Thu) 25.011 25.025 25.011 25.025 0
13th May 2026 (Wed) 25.011 25.011 25.011 25.02 0
12th May 2026 (Tue) 25.011 25.011 25.011 25.02 101
11th May 2026 (Mon) 25.011 25.011 25.011 25.015 981
8th May 2026 (Fri) 25.02 25.02 25.02 25.02 57
7th May 2026 (Thu) 25.001 25.001 25.001 25.005 30
6th May 2026 (Wed) 24.99 25.005 24.99 25.005 0
5th May 2026 (Tue) 24.99 24.991 24.99 24.995 729
4th May 2026 (Mon) 24.97 24.99 24.97 24.99 0
1st May 2026 (Fri) 24.97 24.991 24.97 24.995 1,160
30th Apr 2026 (Thu) 25.07 25.07 25.07 25.0671 381
29th Apr 2026 (Wed) 25.051 25.061 25.051 25.075 600
28th Apr 2026 (Tue) 25.061 25.07 25.061 25.07 1
27th Apr 2026 (Mon) 25.061 25.061 25.061 25.065 239
24th Apr 2026 (Fri) 25.051 25.051 25.051 25.06 887
23rd Apr 2026 (Thu) 25.05 25.05 25.05 25.055 100
22nd Apr 2026 (Wed) 25.05 25.05 25.05 25.05 16
21st Apr 2026 (Tue) 25.041 25.041 25.04 25.035 3,657
See more State Street My price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered