| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.04 | 0 |
| 25th Sep 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.035 | 1,039 |
| 24th Sep 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.03 | 300 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.035 | 25.02 | 25.035 | 11 |
| 22nd Sep 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.03 | 0 |
| 21st Sep 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.03 | 657 |
| 18th Sep 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.03 | 999 |
| 17th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.02 | 100 |
| 16th Sep 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.015 | 400 |
| 14th Sep 2026 (Mon) | 25.015 | 25.03 | 25.015 | 25.03 | 0 |
| 11th Sep 2026 (Fri) | 25.015 | 25.035 | 25.015 | 25.035 | 0 |
| 10th Sep 2026 (Thu) | 25.015 | 25.015 | 25.015 | 25.015 | 102 |
| 9th Sep 2026 (Wed) | 25.001 | 25.001 | 25.001 | 25.005 | 280 |
| 8th Sep 2026 (Tue) | 25.03 | 25.03 | 25.01 | 25.025 | 548 |
| 7th Sep 2026 (Mon) | 24.971 | 25.01 | 24.971 | 25.01 | 10 |
| 4th Sep 2026 (Fri) | 24.971 | 25.01 | 24.971 | 25.01 | 10 |
| 3rd Sep 2026 (Thu) | 24.971 | 24.98 | 24.971 | 24.995 | 1,355 |
| 2nd Sep 2026 (Wed) | 24.971 | 24.971 | 24.971 | 24.99 | 700 |
| 1st Sep 2026 (Tue) | 24.971 | 24.971 | 24.971 | 24.99 | 400 |
| 31st Aug 2026 (Mon) | 25.06 | 25.07 | 25.06 | 25.07 | 2 |
| 28th Aug 2026 (Fri) | 25.06 | 25.065 | 25.06 | 25.06 | 2,579 |
| 27th Aug 2026 (Thu) | 25.05 | 25.05 | 25.041 | 25.06 | 600 |
| 26th Aug 2026 (Wed) | 25.041 | 25.041 | 25.041 | 25.0565 | 731 |
| 25th Aug 2026 (Tue) | 25.05 | 25.06 | 25.05 | 25.06 | 0 |
| 24th Aug 2026 (Mon) | 25.05 | 25.05 | 25.041 | 25.055 | 954 |
| 21st Aug 2026 (Fri) | 25.021 | 25.04 | 25.021 | 25.04 | 0 |
| 20th Aug 2026 (Thu) | 25.021 | 25.021 | 25.02 | 25.05 | 216 |
| 19th Aug 2026 (Wed) | 25.00 | 25.035 | 25.00 | 25.035 | 0 |
| 18th Aug 2026 (Tue) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 17th Aug 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 14th Aug 2026 (Fri) | 25.00 | 25.045 | 25.00 | 25.045 | 40 |
| 13th Aug 2026 (Thu) | 25.00 | 25.035 | 25.00 | 25.035 | 2 |
| 12th Aug 2026 (Wed) | 25.00 | 25.001 | 25.00 | 25.015 | 2,310 |
| 11th Aug 2026 (Tue) | 24.991 | 25.00 | 24.99 | 25.00 | 1,163 |
| 10th Aug 2026 (Mon) | 24.991 | 25.02 | 24.991 | 25.02 | 4 |
| 7th Aug 2026 (Fri) | 24.991 | 24.991 | 24.991 | 25.015 | 656 |
| 6th Aug 2026 (Thu) | 24.98 | 25.005 | 24.98 | 25.005 | 0 |
| 5th Aug 2026 (Wed) | 24.98 | 24.981 | 24.98 | 25.005 | 1,302 |
| 4th Aug 2026 (Tue) | 24.99 | 24.99 | 24.981 | 24.9936 | 874 |
| 3rd Aug 2026 (Mon) | 25.06 | 25.06 | 24.98 | 24.98 | 0 |
| 31st Jul 2026 (Fri) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 30th Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.065 | 421 |
| 29th Jul 2026 (Wed) | 25.04 | 25.07 | 25.04 | 25.07 | 0 |