| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.00 | 25.0124 | 25.00 | 25.0124 | 0 |
| 9th Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.0139 | 400 |
| 8th Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1,000 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 6th Jul 2026 (Mon) | 25.00 | 25.0046 | 25.00 | 25.0046 | 62 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.9957 | 24.9957 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.9957 | 110 |
| 1st Jul 2026 (Wed) | 25.08 | 25.08 | 24.98 | 24.98 | 0 |
| 30th Jun 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.07 | 0 |
| 29th Jun 2026 (Mon) | 25.05 | 25.075 | 25.05 | 25.075 | 49 |
| 26th Jun 2026 (Fri) | 25.05 | 25.06 | 25.05 | 25.06 | 739 |
| 25th Jun 2026 (Thu) | 25.045 | 25.045 | 25.04 | 25.045 | 3,339 |
| 24th Jun 2026 (Wed) | 25.041 | 25.041 | 25.041 | 25.055 | 0 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.05 | 400 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.05 | 0 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 25.035 | 25.0449 | 13 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 25.035 | 25.0449 | 13 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.0341 | 0 |
| 16th Jun 2026 (Tue) | 25.03 | 25.0346 | 25.03 | 25.0346 | 0 |
| 15th Jun 2026 (Mon) | 25.03 | 25.03 | 25.025 | 25.035 | 2,069 |
| 12th Jun 2026 (Fri) | 25.021 | 25.021 | 25.021 | 25.025 | 900 |
| 11th Jun 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.015 | 200 |
| 10th Jun 2026 (Wed) | 25.011 | 25.011 | 25.011 | 25.02 | 0 |
| 9th Jun 2026 (Tue) | 25.015 | 25.02 | 25.015 | 25.015 | 202 |
| 8th Jun 2026 (Mon) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 5th Jun 2026 (Fri) | 25.00 | 25.015 | 25.00 | 25.015 | 0 |
| 4th Jun 2026 (Thu) | 25.00 | 25.015 | 25.00 | 25.015 | 4 |
| 3rd Jun 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.0046 | 534 |
| 2nd Jun 2026 (Tue) | 24.991 | 24.991 | 24.991 | 24.995 | 618 |
| 1st Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.99 | 200 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.071 | 25.085 | 200 |
| 28th May 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.075 | 737 |
| 27th May 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.06 | 77 |
| 26th May 2026 (Tue) | 25.07 | 25.075 | 25.07 | 25.075 | 0 |
| 25th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.06 | 1,036 |
| 22nd May 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.06 | 1,036 |
| 21st May 2026 (Thu) | 25.041 | 25.041 | 25.04 | 25.05 | 1,913 |
| 20th May 2026 (Wed) | 25.041 | 25.041 | 25.041 | 25.045 | 100 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 18th May 2026 (Mon) | 25.021 | 25.025 | 25.021 | 25.025 | 0 |
| 15th May 2026 (Fri) | 25.021 | 25.021 | 25.021 | 25.035 | 32 |
| 14th May 2026 (Thu) | 25.011 | 25.025 | 25.011 | 25.025 | 0 |
| 13th May 2026 (Wed) | 25.011 | 25.011 | 25.011 | 25.02 | 0 |
| 12th May 2026 (Tue) | 25.011 | 25.011 | 25.011 | 25.02 | 101 |
| 11th May 2026 (Mon) | 25.011 | 25.011 | 25.011 | 25.015 | 981 |