| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.041 | 25.041 | 25.041 | 25.045 | 100 |
| 19th May 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| 18th May 2026 (Mon) | 25.021 | 25.025 | 25.021 | 25.025 | 0 |
| 15th May 2026 (Fri) | 25.021 | 25.021 | 25.021 | 25.035 | 32 |
| 14th May 2026 (Thu) | 25.011 | 25.025 | 25.011 | 25.025 | 0 |
| 13th May 2026 (Wed) | 25.011 | 25.011 | 25.011 | 25.02 | 0 |
| 12th May 2026 (Tue) | 25.011 | 25.011 | 25.011 | 25.02 | 101 |
| 11th May 2026 (Mon) | 25.011 | 25.011 | 25.011 | 25.015 | 981 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 57 |
| 7th May 2026 (Thu) | 25.001 | 25.001 | 25.001 | 25.005 | 30 |
| 6th May 2026 (Wed) | 24.99 | 25.005 | 24.99 | 25.005 | 0 |
| 5th May 2026 (Tue) | 24.99 | 24.991 | 24.99 | 24.995 | 729 |
| 4th May 2026 (Mon) | 24.97 | 24.99 | 24.97 | 24.99 | 0 |
| 1st May 2026 (Fri) | 24.97 | 24.991 | 24.97 | 24.995 | 1,160 |
| 30th Apr 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.0671 | 381 |
| 29th Apr 2026 (Wed) | 25.051 | 25.061 | 25.051 | 25.075 | 600 |
| 28th Apr 2026 (Tue) | 25.061 | 25.07 | 25.061 | 25.07 | 1 |
| 27th Apr 2026 (Mon) | 25.061 | 25.061 | 25.061 | 25.065 | 239 |
| 24th Apr 2026 (Fri) | 25.051 | 25.051 | 25.051 | 25.06 | 887 |
| 23rd Apr 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.055 | 100 |
| 22nd Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 16 |
| 21st Apr 2026 (Tue) | 25.041 | 25.041 | 25.04 | 25.035 | 3,657 |
| 20th Apr 2026 (Mon) | 25.041 | 25.041 | 25.03 | 25.035 | 2,355 |
| 17th Apr 2026 (Fri) | 25.04 | 25.05 | 25.04 | 25.045 | 38 |
| 16th Apr 2026 (Thu) | 25.021 | 25.03 | 25.021 | 25.03 | 17 |
| 15th Apr 2026 (Wed) | 25.021 | 25.021 | 25.021 | 25.0272 | 255 |
| 14th Apr 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.026 | 467 |
| 13th Apr 2026 (Mon) | 25.011 | 25.011 | 25.011 | 25.0247 | 218 |
| 10th Apr 2026 (Fri) | 25.01 | 25.011 | 25.01 | 25.005 | 1,561 |
| 9th Apr 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 131 |
| 8th Apr 2026 (Wed) | 24.99 | 25.0113 | 24.99 | 25.0113 | 0 |
| 7th Apr 2026 (Tue) | 24.99 | 25.00 | 24.99 | 25.00 | 35 |
| 6th Apr 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.995 | 235 |
| 3rd Apr 2026 (Fri) | 25.07 | 25.07 | 25.005 | 25.005 | 134 |
| 2nd Apr 2026 (Thu) | 25.07 | 25.07 | 25.005 | 25.005 | 134 |
| 1st Apr 2026 (Wed) | 25.07 | 25.07 | 24.985 | 24.985 | 0 |
| 31st Mar 2026 (Tue) | 25.07 | 25.07 | 25.05 | 25.055 | 862 |
| 30th Mar 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.045 | 200 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.045 | 469 |
| 25th Mar 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.05 | 721 |
| 24th Mar 2026 (Tue) | 25.04 | 25.04 | 25.04 | 25.0401 | 100 |
| 23rd Mar 2026 (Mon) | 25.02 | 25.06 | 25.02 | 25.0496 | 0 |