Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCF.US) Share Price

Price $25.14 on 19-09-2025 at 21:35:02
Change $0.01 0.04%
Buy $28.02
Sell $22.02
Last Trade: -
Day's Volume: 100
Last Close: $25.115
Open: $25.14
ISIN: US78470P8207
Day's Range $25.14 - $25.14
52wk Range: $24.99 - $25.62
Market Capitalisation: $N/A
VWAP: $25.14
Shares in Issue: N/A

Spdr Ssga My202 (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.14 25.14 25.14 25.115 100
18th Sep 2025 (Thu) 25.10 25.10 25.10 25.13 306
17th Sep 2025 (Wed) 25.13 25.15 25.13 25.12 40,900
16th Sep 2025 (Tue) 25.07 25.095 25.07 25.095 0
15th Sep 2025 (Mon) 25.07 25.07 25.07 25.095 400
12th Sep 2025 (Fri) 25.08 25.08 25.08 25.09 197
11th Sep 2025 (Thu) 25.04 25.08 25.04 25.08 4
10th Sep 2025 (Wed) 25.04 25.075 25.04 25.075 0
9th Sep 2025 (Tue) 25.04 25.075 25.04 25.075 45
8th Sep 2025 (Mon) 25.04 25.075 25.04 25.075 15
5th Sep 2025 (Fri) 25.04 25.06 25.04 25.06 0
4th Sep 2025 (Thu) 25.04 25.04 25.04 25.045 322
3rd Sep 2025 (Wed) 25.02 25.02 25.02 25.035 151
2nd Sep 2025 (Tue) 25.139 25.139 25.025 25.025 40
1st Sep 2025 (Mon) 25.139 25.139 25.139 25.125 210
29th Aug 2025 (Fri) 25.139 25.139 25.139 25.125 210
28th Aug 2025 (Thu) 25.10 25.10 25.10 25.11 0
27th Aug 2025 (Wed) 25.10 25.10 25.10 25.11 1,400
26th Aug 2025 (Tue) 25.10 25.10 25.10 25.11 1,094
25th Aug 2025 (Mon) 25.09 25.09 25.09 25.10 123
22nd Aug 2025 (Fri) 25.09 25.09 25.09 25.09 267
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered