Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Ssga My202 (MYCF.US) Share Price

Price $25.05 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $28.02
Sell $22.02
Buy / Sell MYCF Shares
Last Trade: -
Day's Volume: 276
Last Close: $25.06
Open: $25.05
ISIN: US78470P8207
Day's Range $25.05 - $25.05
52wk Range: $24.99 - $25.11
Market Capitalisation: $N/A
VWAP: $25.05
Shares in Issue: N/A

Spdr Ssga My202 (MYCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Ssga My202 trades

Spdr Ssga My202 (MYCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.05 25.05 25.05 25.06 276
17th Jul 2025 (Thu) 25.03 25.045 25.03 25.045 7
16th Jul 2025 (Wed) 25.03 25.03 25.03 25.04 1,394
15th Jul 2025 (Tue) 25.04 25.04 25.04 25.02 100
14th Jul 2025 (Mon) 25.03 25.03 25.03 25.05 7,219
11th Jul 2025 (Fri) 25.02 25.02 25.02 25.05 11,157
10th Jul 2025 (Thu) 25.02 25.02 25.02 25.04 278
9th Jul 2025 (Wed) 25.039 25.039 25.01 25.01 0
8th Jul 2025 (Tue) 25.039 25.039 25.039 25.035 4,413
7th Jul 2025 (Mon) 25.039 25.04 25.039 25.04 1,200
4th Jul 2025 (Fri) 25.01 25.01 25.00 25.00 0
3rd Jul 2025 (Thu) 25.01 25.01 25.00 25.00 0
2nd Jul 2025 (Wed) 25.01 25.01 25.01 25.02 0
1st Jul 2025 (Tue) 25.08 25.08 25.08 25.01 0
30th Jun 2025 (Mon) 25.08 25.08 25.08 25.09 535
27th Jun 2025 (Fri) 25.11 25.11 25.09 25.09 0
26th Jun 2025 (Thu) 25.11 25.11 25.11 25.09 100
25th Jun 2025 (Wed) 25.06 25.075 25.06 25.075 5
24th Jun 2025 (Tue) 25.06 25.11 25.06 25.07 400
23rd Jun 2025 (Mon) 25.04 25.065 25.04 25.065 0
20th Jun 2025 (Fri) 25.04 25.04 25.04 25.07 130
19th Jun 2025 (Thu) 25.02 25.02 25.02 25.03 124
See more Spdr Ssga My202 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered