Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street My (MYCF.US) Share Price

Price $25.04 on 06-02-2026 at 22:35:01
Change $-0.02 -0.08%
Buy $28.01
Sell $22.01
Last Trade: Sell 11.00 at $25.04
Day's Volume: 50
Last Close: $25.045
Open: $25.059
ISIN: US78470P8207
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $25.62
Market Capitalisation: $N/A
VWAP: $25.04
Shares in Issue: N/A

State Street My (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $25.04 Automatic Execution
14:53:56 - 06-Feb-26
See more State Street My trades

State Street My (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.059 25.059 25.045 25.045 50
5th Feb 2026 (Thu) 25.059 25.059 25.059 25.055 233
4th Feb 2026 (Wed) 25.04 25.05 25.011 25.035 134
3rd Feb 2026 (Tue) 25.03 25.035 25.03 25.035 0
2nd Feb 2026 (Mon) 25.03 25.03 25.03 25.0296 208
30th Jan 2026 (Fri) 25.10 25.115 25.10 25.115 0
29th Jan 2026 (Thu) 25.10 25.12 25.10 25.1057 500
28th Jan 2026 (Wed) 25.09 25.10 25.09 25.095 454
27th Jan 2026 (Tue) 25.09 25.09 25.09 25.095 275
26th Jan 2026 (Mon) 25.09 25.09 25.09 25.095 0
23rd Jan 2026 (Fri) 25.071 25.09 25.071 25.095 110
22nd Jan 2026 (Thu) 25.07 25.08 25.07 25.09 302
21st Jan 2026 (Wed) 25.07 25.075 25.07 25.075 8
20th Jan 2026 (Tue) 25.07 25.07 25.07 25.075 188
19th Jan 2026 (Mon) 25.06 25.075 25.06 25.075 75
16th Jan 2026 (Fri) 25.06 25.075 25.06 25.075 75
15th Jan 2026 (Thu) 25.06 25.0781 25.06 25.0781 0
14th Jan 2026 (Wed) 25.06 25.07 25.06 25.07 162
13th Jan 2026 (Tue) 25.06 25.06 25.06 25.06 486
12th Jan 2026 (Mon) 25.06 25.06 25.06 25.06 56
9th Jan 2026 (Fri) 25.06 25.06 25.06 25.06 236
8th Jan 2026 (Thu) 25.04 25.05 25.04 25.05 0
7th Jan 2026 (Wed) 25.04 25.04 25.04 25.0404 75
See more State Street My price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered