Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCF.US (MYCF.US) Share Price

Price $25.12 on 27-02-2026 at 21:45:01
Change $0.02 0.08%
Buy $25.13
Sell $24.76
Last Trade: -
Day's Volume: 1
Last Close: $25.11
Open: $25.11
ISIN: US78470P8207
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $25.62
Market Capitalisation: $N/A
VWAP: $25.10446
Shares in Issue: N/A

MYCF.US (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more MYCF.US trades

MYCF.US (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.11 25.11 25.11 25.11 1
26th Feb 2026 (Thu) 25.11 25.11 25.11 25.1046 1,000
25th Feb 2026 (Wed) 25.08 25.095 25.08 25.095 0
24th Feb 2026 (Tue) 25.08 25.0954 25.08 25.0954 0
23rd Feb 2026 (Mon) 25.08 25.10 25.08 25.09 10
20th Feb 2026 (Fri) 25.08 25.09 25.08 25.09 781
19th Feb 2026 (Thu) 25.09 25.09 25.08 25.08 47
18th Feb 2026 (Wed) 25.07 25.071 25.07 25.075 1,233
17th Feb 2026 (Tue) 25.07 25.07 25.07 25.075 689
16th Feb 2026 (Mon) 25.06 25.06 25.06 25.065 395
13th Feb 2026 (Fri) 25.06 25.06 25.06 25.065 395
12th Feb 2026 (Thu) 25.05 25.05 25.05 25.055 129
11th Feb 2026 (Wed) 25.05 25.05 25.05 25.025 116
10th Feb 2026 (Tue) 25.05 25.05 25.05 25.055 1,185
9th Feb 2026 (Mon) 25.059 25.059 25.055 25.055 0
6th Feb 2026 (Fri) 25.059 25.059 25.045 25.045 50
5th Feb 2026 (Thu) 25.059 25.059 25.059 25.055 233
4th Feb 2026 (Wed) 25.04 25.05 25.011 25.035 134
3rd Feb 2026 (Tue) 25.03 25.035 25.03 25.035 0
2nd Feb 2026 (Mon) 25.03 25.03 25.03 25.0296 208
30th Jan 2026 (Fri) 25.10 25.115 25.10 25.115 0
29th Jan 2026 (Thu) 25.10 25.12 25.10 25.1057 500
28th Jan 2026 (Wed) 25.09 25.10 25.09 25.095 454
27th Jan 2026 (Tue) 25.09 25.09 25.09 25.095 275
See more MYCF.US price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered