Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MYCF.US (MYCF.US) Share Price

Price $25.06 on 16-12-2025 at 22:35:02
Change $-0.02 -0.08%
Buy $28.02
Sell $22.02
Last Trade: Sell 48.00 at $25.06
Day's Volume: 107
Last Close: $25.075
Open: $25.061
ISIN: US78470P8207
Day's Range $0.00 - $0.00
52wk Range: $24.99 - $25.62
Market Capitalisation: $N/A
VWAP: $25.06228
Shares in Issue: N/A

MYCF.US (MYCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $25.06 Automatic Execution
13:18:05 - 16-Dec-25
See more MYCF.US trades

MYCF.US (MYCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.061 25.075 25.061 25.075 107
15th Dec 2025 (Mon) 25.061 25.061 25.061 25.075 3
12th Dec 2025 (Fri) 25.06 25.06 25.06 25.0654 277
11th Dec 2025 (Thu) 25.04 25.05 25.04 25.065 308
10th Dec 2025 (Wed) 25.04 25.07 25.04 25.06 1,539
9th Dec 2025 (Tue) 25.04 25.04 25.04 25.05 287
8th Dec 2025 (Mon) 25.07 25.07 25.04 25.05 179
5th Dec 2025 (Fri) 25.02 25.055 25.02 25.055 209
4th Dec 2025 (Thu) 25.02 25.02 25.02 25.04 647
3rd Dec 2025 (Wed) 25.02 25.03 25.02 25.035 77
2nd Dec 2025 (Tue) 25.05 25.10 25.05 25.06 68,650
1st Dec 2025 (Mon) 25.10 25.10 25.03 25.03 101
28th Nov 2025 (Fri) 25.10 25.125 25.10 25.125 14
27th Nov 2025 (Thu) 25.10 25.101 25.10 25.11 670
26th Nov 2025 (Wed) 25.10 25.101 25.10 25.11 673
25th Nov 2025 (Tue) 25.11 25.11 25.105 25.105 55
24th Nov 2025 (Mon) 25.11 25.11 25.10 25.10 69
21st Nov 2025 (Fri) 25.11 25.11 25.08 25.095 176
20th Nov 2025 (Thu) 25.06 25.085 25.06 25.085 0
19th Nov 2025 (Wed) 25.06 25.085 25.06 25.085 110
18th Nov 2025 (Tue) 25.06 25.09 25.06 25.0797 1,343
17th Nov 2025 (Mon) 25.09 25.09 25.06 25.075 0
See more MYCF.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered