Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (MXLL.US) Share Price

Price $22.1799 on 29-09-2026 at 09:31:58
Change $0.00 0%
Buy $24.43
Sell $21.99
Last Trade: -
Day's Volume: 0
Last Close: $22.1799
Open: $22.70
ISIN: US88340G4055
Day's Range $0.00 - $0.00
52wk Range: $9.475 - $25.1199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (MXLL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (MXLL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.70 22.95 20.11 22.1799 6,017
25th Sep 2026 (Fri) 22.00 25.04 19.85 24.2623 2,273
24th Sep 2026 (Thu) 17.37 20.84 17.37 20.33 2,860
23rd Sep 2026 (Wed) 18.99 19.65 18.99 19.5856 4,790
22nd Sep 2026 (Tue) 19.36 21.06 19.21 21.06 1,332
21st Sep 2026 (Mon) 19.74 21.43 19.74 20.58 556
18th Sep 2026 (Fri) 17.10 18.27 17.02 18.16 4,295
17th Sep 2026 (Thu) 15.40 16.53 15.03 15.89 11,775
16th Sep 2026 (Wed) 13.92 14.25 13.18 13.5552 738
15th Sep 2026 (Tue) 12.82 12.83 12.18 12.6889 2,409
14th Sep 2026 (Mon) 12.84 13.35 12.00 12.00 1,876
11th Sep 2026 (Fri) 14.20 16.385 14.20 16.2236 2,258
10th Sep 2026 (Thu) 13.05 14.09 12.89 14.0463 2,305
9th Sep 2026 (Wed) 13.95 14.93 13.95 14.8848 5,341
8th Sep 2026 (Tue) 12.71 13.21 12.71 12.8499 1,240
7th Sep 2026 (Mon) 11.50 11.56 11.34 11.385 8,261
4th Sep 2026 (Fri) 11.50 11.56 11.34 11.385 8,261
3rd Sep 2026 (Thu) 9.60 10.19 9.60 10.469 2,618
2nd Sep 2026 (Wed) 9.60 10.39 9.60 10.6433 1,988
1st Sep 2026 (Tue) 9.48 9.85 9.48 9.827 390
31st Aug 2026 (Mon) 11.02 11.05 10.96 10.6798 81
See more Leverage Shares price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered