| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 22.95 | 20.11 | 22.1799 | 6,017 |
| 25th Sep 2026 (Fri) | 22.00 | 25.04 | 19.85 | 24.2623 | 2,273 |
| 24th Sep 2026 (Thu) | 17.37 | 20.84 | 17.37 | 20.33 | 2,860 |
| 23rd Sep 2026 (Wed) | 18.99 | 19.65 | 18.99 | 19.5856 | 4,790 |
| 22nd Sep 2026 (Tue) | 19.36 | 21.06 | 19.21 | 21.06 | 1,332 |
| 21st Sep 2026 (Mon) | 19.74 | 21.43 | 19.74 | 20.58 | 556 |
| 18th Sep 2026 (Fri) | 17.10 | 18.27 | 17.02 | 18.16 | 4,295 |
| 17th Sep 2026 (Thu) | 15.40 | 16.53 | 15.03 | 15.89 | 11,775 |
| 16th Sep 2026 (Wed) | 13.92 | 14.25 | 13.18 | 13.5552 | 738 |
| 15th Sep 2026 (Tue) | 12.82 | 12.83 | 12.18 | 12.6889 | 2,409 |
| 14th Sep 2026 (Mon) | 12.84 | 13.35 | 12.00 | 12.00 | 1,876 |
| 11th Sep 2026 (Fri) | 14.20 | 16.385 | 14.20 | 16.2236 | 2,258 |
| 10th Sep 2026 (Thu) | 13.05 | 14.09 | 12.89 | 14.0463 | 2,305 |
| 9th Sep 2026 (Wed) | 13.95 | 14.93 | 13.95 | 14.8848 | 5,341 |
| 8th Sep 2026 (Tue) | 12.71 | 13.21 | 12.71 | 12.8499 | 1,240 |
| 7th Sep 2026 (Mon) | 11.50 | 11.56 | 11.34 | 11.385 | 8,261 |
| 4th Sep 2026 (Fri) | 11.50 | 11.56 | 11.34 | 11.385 | 8,261 |
| 3rd Sep 2026 (Thu) | 9.60 | 10.19 | 9.60 | 10.469 | 2,618 |
| 2nd Sep 2026 (Wed) | 9.60 | 10.39 | 9.60 | 10.6433 | 1,988 |
| 1st Sep 2026 (Tue) | 9.48 | 9.85 | 9.48 | 9.827 | 390 |
| 31st Aug 2026 (Mon) | 11.02 | 11.05 | 10.96 | 10.6798 | 81 |
| 28th Aug 2026 (Fri) | 11.31 | 11.52 | 11.16 | 11.3421 | 985 |
| 27th Aug 2026 (Thu) | 12.79 | 12.79 | 12.78 | 12.0502 | 718 |
| 26th Aug 2026 (Wed) | 12.30 | 12.30 | 11.89 | 11.8335 | 9,757 |
| 25th Aug 2026 (Tue) | 13.08 | 13.20 | 12.91 | 13.215 | 898 |
| 24th Aug 2026 (Mon) | 11.69 | 11.69 | 11.52 | 11.8696 | 509 |
| 21st Aug 2026 (Fri) | 13.17 | 13.40 | 13.05 | 13.30 | 699 |
| 20th Aug 2026 (Thu) | 13.76 | 14.24 | 12.85 | 12.86 | 3,666 |
| 19th Aug 2026 (Wed) | 14.00 | 14.00 | 13.43 | 13.44 | 2,646 |
| 18th Aug 2026 (Tue) | 19.68 | 19.68 | 15.82 | 16.2025 | 3,215 |
| 17th Aug 2026 (Mon) | 23.99 | 24.80 | 22.65 | 22.6935 | 7,395 |
| 14th Aug 2026 (Fri) | 20.58 | 22.05 | 20.58 | 22.5436 | 1,396 |
| 13th Aug 2026 (Thu) | 19.15 | 19.47 | 18.50 | 18.3711 | 3,766 |
| 12th Aug 2026 (Wed) | 17.98 | 18.47 | 17.21 | 17.6562 | 584 |
| 11th Aug 2026 (Tue) | 15.53 | 15.71 | 15.42 | 15.2932 | 178 |