Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maxlinear (MXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.21 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 44 $16.21 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 95 $16.22 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $16.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 3 $16.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 6 $16.22 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $16.24 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 10 $16.24 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $16.24 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 174 $16.24 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 41 $16.24 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 28 $16.24 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 26 $16.24 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 92 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 200 $16.245 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 8 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 26 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 26 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 48 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 52 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 60 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 40 $16.24 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $16.235 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 200 $16.235 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 190 $16.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 10 $16.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $16.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $16.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $16.25 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 7 $16.25 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 7 $16.25 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 20 $16.24 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 2,000 $16.25 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 34 $16.24 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $16.24 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $16.235 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 38 $16.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 10 $16.23 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $16.24 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 50 $16.24 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 50 $16.24 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 3 $16.23 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 97 $16.23 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 3 $16.225 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 20 $16.21 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $16.205 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 21 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 42 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 21 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 39 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 85 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 7 $16.20 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 33 $16.20 Automatic Execution
 15:52:10 - 18-Jul-25
Sell* 197 $16.20 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 3 $16.20 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 3 $16.20 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 2 $16.21 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 1 $16.21 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 25 $16.20 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 15:50:19 - 18-Jul-25
Unknown* 100 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 5 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 25 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 5 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 25 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Unknown* 100 $16.195 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 200 $16.19 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $16.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 15 $16.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $16.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 7 $16.21 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 37 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 70 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 30 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 20 $16.20 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 23 $16.195 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 84 $16.19 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 16 $16.19 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 4 $16.19 Automatic Execution
 15:47:01 - 18-Jul-25
Sell* 4 $16.19 Automatic Execution
 15:46:50 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 11 $16.21 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 25 $16.20 Automatic Execution
 15:46:21 - 18-Jul-25
Unknown* 3 $16.21 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 3 $16.21 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 1 $16.21 Automatic Execution
 15:46:21 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 3 $16.22 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 1 $16.22 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 8 $16.17 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 15:31:38 - 18-Jul-25
Buy* 50 $16.17 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 100 $16.17 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 17 $16.17 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 100 $16.18 Automatic Execution
 15:31:25 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 100 $16.175 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 200 $16.19 Automatic Execution
 15:31:04 - 18-Jul-25
Buy* 3 $16.19 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 2 $16.19 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 4 $16.19 Automatic Execution
 15:30:53 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 15:30:12 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 15:30:06 - 18-Jul-25
Sell* 106 $16.19 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 29 $16.19 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 4 $16.19 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 89 $16.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 50 $16.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 12 $16.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 114 $16.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 7 $16.18 Automatic Execution
 15:30:03 - 18-Jul-25
Buy* 6 $16.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 7 $16.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 105 $16.16 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $16.15 Automatic Execution
 15:28:31 - 18-Jul-25
Buy* 27 $16.15 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 5 $16.15 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 37 $16.15 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 3 $16.15 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 18 $16.14 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 40 $16.14 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 52 $16.14 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 100 $16.13 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 44 $16.13 Automatic Execution
 15:28:29 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 15:27:47 - 18-Jul-25
Sell* 100 $16.13 Automatic Execution
 15:27:47 - 18-Jul-25
Buy* 4 $16.14 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 3 $16.14 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 50 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 7 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 34 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 9 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 6 $16.13 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 8 $16.12 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 49 $16.12 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 40 $16.12 Automatic Execution
 15:26:09 - 18-Jul-25
Unknown* 5 $16.13 Automatic Execution
 15:25:41 - 18-Jul-25
Buy* 3 $16.16 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 3 $16.18 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 3 $16.18 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 62 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 29 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 22 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 55 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 15 $16.19 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 7 $16.20 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 38 $16.20 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 50 $16.19 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 15:21:43 - 18-Jul-25
Sell* 21 $16.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 3 $16.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 8 $16.19 Automatic Execution
 15:21:42 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 12 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 39 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 49 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 2 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 10 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 103 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 15:21:27 - 18-Jul-25
Buy* 12 $16.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 19 $16.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 13 $16.20 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 37 $16.20 Automatic Execution
 15:20:31 - 18-Jul-25
Sell* 6 $16.185 Automatic Execution
 15:20:08 - 18-Jul-25
Sell* 49 $16.18 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 50 $16.18 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 12 $16.18 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 15:19:38 - 18-Jul-25
Buy* 44 $16.18 Automatic Execution
 15:19:38 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 15:18:11 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 49 $16.17 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 20 $16.16 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 2 $16.17 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 8 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 71 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 60 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 40 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 46 $16.17 Automatic Execution
 15:06:09 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 114 $16.18 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 4 $16.18 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 29 $16.18 Automatic Execution
 15:05:57 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 15:05:16 - 18-Jul-25
Unknown* 5 $16.175 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 15:03:54 - 18-Jul-25
Buy* 50 $16.17 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 2 $16.17 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 1 $16.17 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 135 $16.17 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 38 $16.17 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 62 $16.17 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $16.17 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 19 $16.17 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 2 $16.15 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 50 $16.16 Automatic Execution
 15:00:24 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 14:59:29 - 18-Jul-25
Buy* 13 $16.16 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 65 $16.16 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 28 $16.16 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 37 $16.16 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 100 $16.15 Automatic Execution
 14:59:23 - 18-Jul-25
Buy* 24 $16.14 Automatic Execution
 14:59:13 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 65 $16.15 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 65 $16.15 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 87 $16.15 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 13 $16.15 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 24 $16.16 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 13 $16.17 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 38 $16.17 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 4 $16.18 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 16 $16.18 Automatic Execution
 14:55:52 - 18-Jul-25
Buy* 3 $16.18 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 13 $16.185 Automatic Execution
 14:55:35 - 18-Jul-25
Buy* 20 $16.19 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 13 $16.19 Automatic Execution
 14:53:53 - 18-Jul-25
Sell* 4 $16.19 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 65 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 22 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 23 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 3 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 3 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 3 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 3 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 6 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 44 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 21 $16.20 Automatic Execution
 14:52:26 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 14:50:44 - 18-Jul-25
Buy* 3 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 39 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 28 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 37 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 12 $16.19 Automatic Execution
 14:50:29 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 12 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 2 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 4 $16.18 Automatic Execution
 14:50:14 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 4 $16.17 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 29 $16.16 Automatic Execution
 14:48:05 - 18-Jul-25
Sell* 38 $16.17 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 100 $16.205 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 24 $16.21 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 100 $16.22 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 38 $16.21 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 38 $16.21 Automatic Execution
 14:46:22 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 14:46:22 - 18-Jul-25
Buy* 1 $16.24 Automatic Execution
 14:45:58 - 18-Jul-25
Buy* 5 $16.24 Automatic Execution
 14:45:57 - 18-Jul-25
Buy* 6 $16.24 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 6 $16.24 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 85 $16.23 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 2 $16.24 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 25 $16.23 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 75 $16.23 Automatic Execution
 14:45:40 - 18-Jul-25
Buy* 2 $16.23 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 2 $16.23 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 26 $16.23 Automatic Execution
 14:34:42 - 18-Jul-25
Buy* 56 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Buy* 41 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 175 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Unknown* 411 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 14 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 3 $16.23 Automatic Execution
 14:34:19 - 18-Jul-25
Sell* 10 $16.23 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 13 $16.25 Automatic Execution
 14:34:02 - 18-Jul-25
Buy* 32 $16.27 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 13 $16.27 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 19 $16.27 Automatic Execution
 14:32:47 - 18-Jul-25
Buy* 32 $16.27 Automatic Execution
 14:32:47 - 18-Jul-25
Sell* 1 $16.26 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 75 $16.26 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 28 $16.25 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 100 $16.25 Automatic Execution
 14:31:12 - 18-Jul-25
Buy* 26 $16.24 Automatic Execution
 14:30:49 - 18-Jul-25
Buy* 7 $16.24 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 55 $16.24 Automatic Execution
 14:30:30 - 18-Jul-25
Sell* 1 $16.22 Automatic Execution
 14:30:16 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 14 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 65 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 50 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 65 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 14:29:08 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $16.26 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 5 $16.26 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:54 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:53 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:51 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:49 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:48 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:47 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:46 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 6 $16.26 Automatic Execution
 14:25:39 - 18-Jul-25
Buy* 12 $16.26 Automatic Execution
 14:25:38 - 18-Jul-25
Unknown* 2 $16.27 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 40 $16.27 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 14:25:08 - 18-Jul-25
Sell* 4 $16.29 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 1 $16.29 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 95 $16.29 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 5 $16.295 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 5 $16.29 Automatic Execution
 14:24:14 - 18-Jul-25
Unknown* 100 $16.295 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 1 $16.29 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 1 $16.29 Automatic Execution
 14:24:09 - 18-Jul-25
Buy* 1 $16.29 Automatic Execution
 14:23:34 - 18-Jul-25
Sell* 15 $16.27 Automatic Execution
 14:21:34 - 18-Jul-25
Sell* 97 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 95 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 105 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 5 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 100 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Sell* 5 $16.27 Automatic Execution
 14:21:33 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 5 $16.28 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 4 $16.28 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 4 $16.28 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 131 $16.28 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $16.28 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 9 $16.28 Automatic Execution
 14:20:56 - 18-Jul-25
Buy* 37 $16.28 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 9 $16.28 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 5 $16.28 Automatic Execution
 14:20:32 - 18-Jul-25
Buy* 8 $16.28 Automatic Execution
 14:20:32 - 18-Jul-25
Sell* 2 $16.27 Automatic Execution
 14:18:09 - 18-Jul-25
Buy* 5 $16.27 Automatic Execution
 14:17:49 - 18-Jul-25
Buy* 9 $16.26 Automatic Execution
 14:17:44 - 18-Jul-25
Sell* 1 $16.26 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 3 $16.27 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 100 $16.28 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 1 $16.27 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 2 $16.27 Automatic Execution
 14:17:35 - 18-Jul-25
Unknown* 17 $16.28 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 17 $16.28 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 4 $16.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $16.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $16.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 37 $16.29 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $16.285 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 32 $16.28 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 6 $16.28 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $16.27 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 2 $16.27 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 2 $16.27 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 5 $16.27 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 4 $16.27 Automatic Execution
 14:16:14 - 18-Jul-25
Buy* 100 $16.27 Automatic Execution
 14:15:44 - 18-Jul-25
Buy* 1 $16.28 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 3 $16.28 Automatic Execution
 14:15:36 - 18-Jul-25
Buy* 2 $16.28 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 5 $16.28 Automatic Execution
 14:15:35 - 18-Jul-25
Buy* 2 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 1 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Unknown* 2 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 1 $16.27 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 10 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 17 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 11 $16.28 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 14 $16.26 Automatic Execution
 14:03:42 - 18-Jul-25
Buy* 25 $16.25 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 24 $16.25 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 28 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 41 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 4 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 21 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 18 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 5 $16.21 Automatic Execution
 14:02:18 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 5 $16.22 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 5 $16.22 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 5 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 131 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 10 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 131 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 31 $16.23 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 38 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 34 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 41 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 59 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 31 $16.23 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $16.23 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 14:00:57 - 18-Jul-25
Buy* 10 $16.23 Automatic Execution
 14:00:28 - 18-Jul-25
Buy* 38 $16.22 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 14:00:24 - 18-Jul-25
Buy* 100 $16.21 Automatic Execution
 14:00:24 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 13:59:49 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 13:59:49 - 18-Jul-25
Buy* 6 $16.20 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:59:26 - 18-Jul-25
Sell* 100 $16.19 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 80 $16.19 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 2 $16.19 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 1 $16.21 Automatic Execution
 13:59:13 - 18-Jul-25
Sell* 2 $16.19 Automatic Execution
 13:58:37 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 38 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 162 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 32 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $16.19 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:51 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:49 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:45 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:56:39 - 18-Jul-25
Unknown* 8 $16.18 Automatic Execution
 13:56:33 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 5 $16.18 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 14 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 8 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 14 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 6 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 16 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Sell* 75 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 3 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 13:55:25 - 18-Jul-25
Buy* 20 $16.17 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 8 $16.17 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 5 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 94 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 6 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 6 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:55:20 - 18-Jul-25
Sell* 50 $16.15 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 1 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 7 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 27 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 38 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 35 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Buy* 3 $16.15 Automatic Execution
 13:54:17 - 18-Jul-25
Unknown* 48 $16.14 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 1 $16.13 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 1 $16.14 Automatic Execution
 13:54:05 - 18-Jul-25
Unknown* 3 $16.14 Automatic Execution
 13:54:03 - 18-Jul-25
Unknown* 3 $16.14 Automatic Execution
 13:53:08 - 18-Jul-25
Unknown* 3 $16.14 Automatic Execution
 13:50:39 - 18-Jul-25
Buy* 94 $16.14 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:48:05 - 18-Jul-25
Sell* 4 $16.15 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 6 $16.15 Automatic Execution
 13:47:24 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 13:46:54 - 18-Jul-25
Sell* 22 $16.17 Automatic Execution
 13:46:41 - 18-Jul-25
Buy* 10 $16.18 Automatic Execution
 13:46:30 - 18-Jul-25
Unknown* 75 $16.17 Automatic Execution
 13:46:28 - 18-Jul-25
Buy* 5 $16.175 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 5 $16.175 Automatic Execution
 13:46:16 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 13:31:32 - 18-Jul-25
Sell* 1 $16.185 Automatic Execution
 13:31:32 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 6 $16.19 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 2 $16.18 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 13:29:15 - 18-Jul-25
Buy* 43 $16.18 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 68 $16.18 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 30 $16.18 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 50 $16.17 Automatic Execution
 13:27:21 - 18-Jul-25
Buy* 5 $16.17 Automatic Execution
 13:27:20 - 18-Jul-25
Sell* 13 $16.18 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 13:26:25 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 13:26:15 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 13:24:16 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 13:24:14 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 2 $16.20 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:24:00 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:56 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:47 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:44 - 18-Jul-25
Buy* 30 $16.20 Automatic Execution
 13:23:43 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 24 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 15 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 69 $16.20 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 7 $16.19 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $16.19 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $16.19 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 7 $16.18 Automatic Execution
 13:22:59 - 18-Jul-25
Buy* 35 $16.19 Automatic Execution
 13:22:31 - 18-Jul-25
Buy* 1 $16.18 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 3 $16.17 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 25 $16.17 Automatic Execution
 13:21:42 - 18-Jul-25
Unknown* 3 $16.16 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:21:42 - 18-Jul-25
Sell* 3 $16.16 Automatic Execution
 13:21:42 - 18-Jul-25
Buy* 29 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 7 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 39 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 2 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 28 $16.18 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 70 $16.17 Automatic Execution
 13:20:20 - 18-Jul-25
Sell* 38 $16.17 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 133 $16.17 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 100 $16.18 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 13:19:59 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 13:18:22 - 18-Jul-25
Buy* 65 $16.20 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 75 $16.19 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 71 $16.19 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 57 $16.19 Automatic Execution
 13:15:45 - 18-Jul-25
Unknown* 5 $16.125 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 5 $16.125 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 140 $16.14 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 13:01:23 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 75 $16.17 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 20 $16.17 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 13:00:15 - 18-Jul-25
Unknown* 75 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 3 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 50 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 53 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 16 $16.16 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 7 $16.15 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 6 $16.15 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $16.14 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 75 $16.14 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 2 $16.15 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 41 $16.14 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 40 $16.14 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 100 $16.14 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 2 $16.14 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 1 $16.14 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 12:59:04 - 18-Jul-25
Unknown* 7 $16.13 Automatic Execution
 12:58:51 - 18-Jul-25
Unknown* 131 $16.13 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 10 $16.13 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 10 $16.13 Automatic Execution
 12:58:51 - 18-Jul-25
Sell* 3 $16.14 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 4 $16.14 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 3 $16.14 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 1 $16.14 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $16.14 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 3 $16.14 Automatic Execution
 12:57:45 - 18-Jul-25
Sell* 10 $16.15 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $16.15 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 5 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 127 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 20 $16.16 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 60 $16.17 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 6 $16.17 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 2 $16.16 Automatic Execution
 12:51:13 - 18-Jul-25
Unknown* 15 $16.16 Automatic Execution
 12:50:18 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 12:49:02 - 18-Jul-25
Sell* 4 $16.16 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 13 $16.16 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 7 $16.16 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 70 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 12 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $16.17 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 12:46:03 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 12:45:57 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 12:45:57 - 18-Jul-25
Unknown* 1 $16.18 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 69 $16.18 Automatic Execution
 12:45:51 - 18-Jul-25
Buy* 6 $16.18 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 47 $16.18 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 25 $16.18 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 10 $16.19 Automatic Execution
 12:45:37 - 18-Jul-25
Sell* 1 $16.185 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 100 $16.12 Automatic Execution
 12:27:20 - 18-Jul-25
Buy* 65 $16.12 Automatic Execution
 12:27:20 - 18-Jul-25
Sell* 1 $16.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $16.11 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $16.12 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 12:26:20 - 18-Jul-25
Sell* 143 $16.17 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 5 $16.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 4 $16.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 16 $16.21 Automatic Execution
 12:24:06 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $16.21 Automatic Execution
 12:22:02 - 18-Jul-25
Buy* 22 $16.23 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 3 $16.22 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 100 $16.22 Automatic Execution
 12:21:20 - 18-Jul-25
Buy* 6 $16.21 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 65 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 20 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 65 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 72 $16.20 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $16.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 5 $16.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $16.18 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 4 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $16.20 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 10 $16.21 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 5 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 136 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 131 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 17 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 41 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 29 $16.20 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 3 $16.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 6 $16.20 Automatic Execution
 12:15:54 - 18-Jul-25
Buy* 5 $16.19 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 12:00:11 - 18-Jul-25
Buy* 6 $16.19 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 60 $16.19 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 20 $16.19 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 54 $16.19 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 104 $16.19 Automatic Execution
 11:58:27 - 18-Jul-25
Unknown* 6 $16.17 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 47 $16.17 Automatic Execution
 11:56:28 - 18-Jul-25
Unknown* 47 $16.17 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 47 $16.17 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 80 $16.16 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 20 $16.16 Automatic Execution
 11:56:28 - 18-Jul-25
Sell* 6 $16.13 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 6 $16.14 Automatic Execution
 11:55:46 - 18-Jul-25
Sell* 1 $16.17 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 25 $16.18 Automatic Execution
 11:54:21 - 18-Jul-25
Unknown* 75 $16.18 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 44 $16.18 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 6 $16.19 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 6 $16.19 Automatic Execution
 11:53:52 - 18-Jul-25
Sell* 1 $16.19 Automatic Execution
 11:53:39 - 18-Jul-25
Unknown* 5 $16.20 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 10 $16.20 Automatic Execution
 11:52:49 - 18-Jul-25
Sell* 5 $16.20 Automatic Execution
 11:52:49 - 18-Jul-25
Sell* 100 $16.21 Automatic Execution
 11:51:22 - 18-Jul-25
Sell* 11 $16.21 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 5 $16.22 Automatic Execution
 11:50:40 - 18-Jul-25
Buy* 8 $16.22 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 38 $16.21 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 19 $16.20 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 1 $16.20 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 22 $16.19 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 16 $16.19 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 19 $16.19 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 24 $16.18 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 7 $16.16 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 100 $16.16 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 200 $16.16 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 19 $16.15 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 31 $16.14 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 69 $16.14 Automatic Execution
 11:48:24 - 18-Jul-25
Buy* 43 $16.14 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 5 $16.13 Automatic Execution
 11:46:48 - 18-Jul-25
Unknown* 2 $16.14 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 11:46:48 - 18-Jul-25
Sell* 5 $16.17 Automatic Execution
 11:46:39 - 18-Jul-25
Sell* 9 $16.17 Automatic Execution
 11:46:39 - 18-Jul-25
Unknown* 5 $16.175 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 5 $16.175 Automatic Execution
 11:46:38 - 18-Jul-25
Unknown* 5 $16.175 Automatic Execution
 11:46:21 - 18-Jul-25
Unknown* 5 $16.175 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 100 $16.22 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 2 $16.24 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 1 $16.24 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 1 $16.25 Automatic Execution
 11:24:55 - 18-Jul-25
Unknown* 5 $16.25 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 5 $16.25 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $16.25 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 3 $16.26 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 4 $16.27 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 75 $16.29 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 4 $16.29 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 1 $16.29 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 75 $16.29 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 5 $16.31 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $16.31 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $16.31 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 5 $16.31 Automatic Execution
 11:23:27 - 18-Jul-25
Buy* 10 $16.33 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 11 $16.34 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 3 $16.34 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 7 $16.35 Automatic Execution
 11:21:46 - 18-Jul-25
Buy* 3 $16.36 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 1 $16.36 Automatic Execution
 11:21:39 - 18-Jul-25
Unknown* 1 $16.36 Automatic Execution
 11:21:27 - 18-Jul-25
Unknown* 1 $16.36 Automatic Execution
 11:21:25 - 18-Jul-25
Unknown* 1 $16.36 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 20 $16.37 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 75 $16.36 Automatic Execution
 11:21:05 - 18-Jul-25
Sell* 6 $16.36 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 20 $16.36 Automatic Execution
 11:20:52 - 18-Jul-25
Buy* 129 $16.36 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 168 $16.37 Automatic Execution
 11:20:30 - 18-Jul-25
Sell* 22 $16.37 Automatic Execution
 11:20:30 - 18-Jul-25
Buy* 100 $16.38 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 9 $16.38 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 98 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 2 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 3 $16.375 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 9 $16.37 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 5 $16.37 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $16.39 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 43 $16.39 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 5 $16.39 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 2 $16.38 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 100 $16.38 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 200 $16.39 Automatic Execution
 11:17:50 - 18-Jul-25
Sell* 1 $16.38 Automatic Execution
 11:17:36 - 18-Jul-25
Sell* 8 $16.38 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 8 $16.38 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $16.39 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $16.40 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $16.40 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 50 $16.40 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 20 $16.40 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 5 $16.40 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 40 $16.40 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 10 $16.40 Automatic Execution
 11:17:11 - 18-Jul-25
Buy* 200 $16.40 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 5 $16.39 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 50 $16.39 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 6 $16.39 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 95 $16.38 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 5 $16.38 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 43 $16.38 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 5 $16.37 Automatic Execution
 11:15:36 - 18-Jul-25
Sell* 6 $16.41 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 5 $16.42 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $16.43 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $16.43 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 5 $16.43 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 57 $16.45 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 14 $16.45 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 86 $16.45 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 20 $16.44 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 33 $16.44 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 1 $16.44 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 16 $16.44 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 5 $16.43 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 5 $16.43 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 5 $16.43 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 5 $16.43 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 5 $16.45 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 13 $16.46 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 20 $16.46 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 14 $16.46 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 34 $16.465 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 5 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 34 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 10 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 34 $16.465 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 15 $16.47 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 20 $16.47 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 15 $16.47 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 1 $16.46 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 1 $16.46 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 5 $16.46 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 34 $16.50 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 17 $16.50 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 210 $16.49 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 32 $16.47 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 100 $16.47 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 37 $16.47 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 60 $16.47 Automatic Execution
 10:53:03 - 18-Jul-25
Unknown* 27 $16.46 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 32 $16.45 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 2 $16.45 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 5 $16.45 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 100 $16.45 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 98 $16.45 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 50 $16.45 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 40 $16.43 Automatic Execution
 10:52:11 - 18-Jul-25
Buy* 23 $16.42 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 20 $16.42 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 20 $16.42 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $16.41 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 100 $16.40 Automatic Execution
 10:51:57 - 18-Jul-25
Buy* 13 $16.40 Automatic Execution
 10:51:57 - 18-Jul-25
Sell* 50 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 50 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 28 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 100 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 13 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 41 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 13 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 39 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 46 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 5 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 19 $16.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 40 $16.39 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 200 $16.39 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 1 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 15 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 75 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 84 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 16 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 10 $16.38 Automatic Execution
 10:51:45 - 18-Jul-25
Buy* 60 $16.37 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 40 $16.37 Automatic Execution
 10:51:44 - 18-Jul-25
Buy* 27 $16.36 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 100 $16.36 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 5 $16.36 Automatic Execution
 10:51:37 - 18-Jul-25
Buy* 1 $16.38 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1 $16.38 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 100 $16.37 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 80 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 20 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 7 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 110 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 90 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 81 $16.36 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 36 $16.34 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $16.33 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $16.33 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 20 $16.33 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 30 $16.33 Automatic Execution
 10:49:57 - 18-Jul-25
Buy* 1 $16.31 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 5 $16.30 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 1 $16.30 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 11 $16.29 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 100 $16.30 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 4 $16.30 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 14 $16.30 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 1 $16.30 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $16.30 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 5 $16.29 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 18 $16.29 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 40 $16.28 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 7 $16.28 Automatic Execution
 10:48:34 - 18-Jul-25
Buy* 8 $16.275 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 5 $16.27 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 75 $16.27 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 75 $16.26 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 84 $16.27 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 16 $16.27 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 100 $16.28 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 59 $16.28 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 5 $16.28 Automatic Execution
 10:47:13 - 18-Jul-25
Unknown* 5 $16.28 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 59 $16.28 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 1 $16.27 Automatic Execution
 10:46:40 - 18-Jul-25
Buy* 4 $16.29 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 64 $16.29 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 1 $16.28 Automatic Execution
 10:45:56 - 18-Jul-25
Unknown* 8 $16.265 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 59 $16.265 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 1 $16.16 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 47 $16.15 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 1 $16.175 Automatic Execution
 10:20:38 - 18-Jul-25
Sell* 2 $16.17 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 58 $16.21 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 66 $16.20 Automatic Execution
 10:19:52 - 18-Jul-25
Buy* 5 $16.19 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 5 $16.18 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $16.18 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 10 $16.16 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $16.16 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 7 $16.14 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 21 $16.14 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 6 $16.14 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 2 $16.15 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 90 $16.15 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $16.15 Automatic Execution
 10:17:09 - 18-Jul-25
Buy* 83 $16.17 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 100 $16.15 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 24 $16.14 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 11 $16.13 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 8 $16.13 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 200 $16.12 Automatic Execution
 10:16:52 - 18-Jul-25
Unknown* 113 $16.10 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 5 $16.11 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 2 $16.10 Automatic Execution
 10:16:52 - 18-Jul-25
Buy* 73 $16.10 Automatic Execution
 10:16:30 - 18-Jul-25
Unknown* 29 $16.09 Automatic Execution
 10:16:30 - 18-Jul-25
Buy* 66 $16.09 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $16.09 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 12 $16.08 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 20 $16.07 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 30 $16.06 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 12 $16.06 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 3 $16.06 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 1 $16.05 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 2 $16.065 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:53 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:52 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 5 $16.065 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 1 $16.06 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 120 $16.09 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 1 $16.23 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $16.23 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $16.26 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $16.26 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 1 $16.26 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $16.26 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $16.27 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 67 $16.27 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 95 $16.26 Automatic Execution
 09:50:41 - 18-Jul-25
Unknown* 65 $16.26 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $16.26 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 27 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 170 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 250 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 45 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $16.23 Automatic Execution
 09:50:34 - 18-Jul-25
Unknown* 5 $16.235 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 64 $16.25 Automatic Execution
 09:49:34 - 18-Jul-25
Unknown* 5 $16.235 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 45 $16.27 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 21 $16.24 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 45 $16.27 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $16.23 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 5 $16.25 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $16.28 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 1 $16.28 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 5 $16.32 Automatic Execution
 09:47:04 - 18-Jul-25
Unknown* 5 $16.32 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 50 $16.36 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 1 $16.36 Automatic Execution
 09:47:04 - 18-Jul-25
Buy* 200 $16.36 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $16.36 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $16.36 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $16.37 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 200 $16.37 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 173 $16.37 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $16.37 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 27 $16.37 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 200 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 1,200 $16.13 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 10 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 200 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 300 $16.09 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 50 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 300 $16.09 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 50 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 300 $16.08 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 200 $16.36 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 300 $16.08 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 13 $16.38 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 189 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 10 $16.38 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 20 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $16.37 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 300 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 22 $16.37 Automatic Execution
 09:46:44 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 23 $16.33 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 300 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 27 $16.31 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 5 $16.32 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 200 $16.09 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 27 $16.32 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 28 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 172 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $16.32 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 61 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $16.30 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 200 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 22 $16.30 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 239 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $16.31 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 300 $16.08 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 2 $16.31 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 200 $16.08 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 4 $16.32 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 100 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 5 $16.345 Automatic Execution
 09:46:23 - 18-Jul-25
Sell* 200 $16.075 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 5 $16.345 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 138 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 5 $16.345 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 62 $16.07 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 23 $16.37 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 69 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 27 $16.345 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 22 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 1 $16.35 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 11 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 25 $16.36 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 22 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 25 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 5 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 100 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 20 $16.33 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 41 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 193 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.33 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 107 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 5 $16.34 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 206 $16.10 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $16.35 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 300 $16.06 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 1 $16.37 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 39 $16.04 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 100 $16.38 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 5 $16.395 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 43 $16.02 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 5 $16.40 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 5 $16.40 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $16.39 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 98 $16.38 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 100 $15.95 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 9 $16.38 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 31 $16.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 27 $16.38 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $16.38 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $16.05 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 800 $16.38 Automatic Execution
 09:45:31 - 18-Jul-25
Unknown* 100 $16.05 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $15.88 Ordinary
 09:16:07 - 18-Jul-25
Sell* 300 $15.88 Ordinary
 09:16:07 - 18-Jul-25
Sell* 50 $15.85 Ordinary
 08:56:03 - 18-Jul-25
Sell* 200 $15.74 Ordinary
 07:11:38 - 18-Jul-25
Sell* 69 $15.74 Ordinary
 07:11:38 - 18-Jul-25
Sell* 200 $15.74 Ordinary
 07:11:24 - 18-Jul-25
Sell* 19 $15.72 Ordinary
 07:11:20 - 18-Jul-25
Buy* 1 $15.83 Ordinary
 07:01:43 - 18-Jul-25
Sell* 270 $15.70 Ordinary
 07:00:08 - 18-Jul-25
Sell* 7 $15.68 Ordinary
 07:00:01 - 18-Jul-25
Sell* 46 $15.68 Ordinary
 07:00:01 - 18-Jul-25
Sell* 1 $15.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 265 $15.72 Ordinary
 06:57:32 - 18-Jul-25
Sell* 265 $15.70 Ordinary
 06:57:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48