| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:45 - 16-Dec-25 |
| Unknown* | 100 | $17.33 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:53:27 - 16-Dec-25 |
| Unknown* | 14 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 25 | $17.34 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Unknown* | 27 | $17.34 | Automatic Execution |
15:53:18 - 16-Dec-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Unknown* | 100 | $17.34 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 30 | $17.34 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $17.34 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 60 | $17.34 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 30 | $17.34 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 100 | $17.335 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 45 | $17.33 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Sell* | 1 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 54 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 46 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 14 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 15 | $17.33 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 300 | $17.32 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 124 | $17.32 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:51:30 - 16-Dec-25 |
| Buy* | 30 | $17.315 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 124 | $17.31 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 240 | $17.31 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 160 | $17.31 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 8 | $17.32 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 84 | $17.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 15 | $17.29 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
15:49:38 - 16-Dec-25 |
| Buy* | 27 | $17.28 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Buy* | 70 | $17.265 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 30 | $17.265 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 30 | $17.265 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Sell* | 49 | $17.26 | Automatic Execution |
15:48:49 - 16-Dec-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 100 | $17.265 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 34 | $17.27 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 23 | $17.27 | Automatic Execution |
15:48:45 - 16-Dec-25 |
| Sell* | 100 | $17.28 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 8 | $17.29 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 32 | $17.29 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 11 | $17.30 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 289 | $17.30 | Automatic Execution |
15:46:56 - 16-Dec-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 29 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 15 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:46:36 - 16-Dec-25 |
| Buy* | 30 | $17.31 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 2 | $17.31 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Unknown* | 4 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Sell* | 4 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 1 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 3 | $17.30 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Unknown* | 100 | $17.295 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Unknown* | 138 | $17.295 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Buy* | 10 | $17.26 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Unknown* | 100 | $17.255 | Automatic Execution |
15:27:09 - 16-Dec-25 |
| Buy* | 100 | $17.255 | Automatic Execution |
15:26:39 - 16-Dec-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
15:26:34 - 16-Dec-25 |
| Unknown* | 100 | $17.27 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 3 | $17.27 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 100 | $17.27 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 80 | $17.28 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 21 | $17.28 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 11 | $17.28 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 21 | $17.28 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 28 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 225 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 186 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 19 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 4 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 37 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 9 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Sell* | 210 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 1 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 1 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 23 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 99 | $17.29 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Unknown* | 100 | $17.285 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Sell* | 49 | $17.28 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Sell* | 5 | $17.28 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Unknown* | 25 | $17.275 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 14 | $17.27 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 15 | $17.27 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Sell* | 21 | $17.26 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
15:24:12 - 16-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Unknown* | 100 | $17.265 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 27 | $17.27 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Buy* | 47 | $17.27 | Automatic Execution |
15:24:11 - 16-Dec-25 |
| Unknown* | 24 | $17.255 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Unknown* | 25 | $17.255 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Unknown* | 25 | $17.255 | Automatic Execution |
15:23:38 - 16-Dec-25 |
| Unknown* | 26 | $17.255 | Automatic Execution |
15:23:34 - 16-Dec-25 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Sell* | 59 | $17.25 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Sell* | 59 | $17.25 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 3 | $17.26 | Automatic Execution |
15:21:43 - 16-Dec-25 |
| Sell* | 6 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 88 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 2 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 7 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 42 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 100 | $17.25 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Sell* | 63 | $17.26 | Automatic Execution |
15:21:39 - 16-Dec-25 |
| Buy* | 14 | $17.26 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 100 | $17.23 | Automatic Execution |
15:20:01 - 16-Dec-25 |
| Buy* | 4 | $17.22 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 3 | $17.22 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 84 | $17.22 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 108 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 98 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Unknown* | 100 | $17.205 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 1 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:19:45 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Sell* | 33 | $17.19 | Automatic Execution |
15:18:05 - 16-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:17:41 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
15:16:52 - 16-Dec-25 |
| Sell* | 31 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 31 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 35 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Buy* | 27 | $17.20 | Automatic Execution |
15:16:44 - 16-Dec-25 |
| Sell* | 22 | $17.18 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 33 | $17.18 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
15:16:41 - 16-Dec-25 |
| Sell* | 49 | $17.15 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 51 | $17.15 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 11 | $17.15 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Unknown* | 4 | $17.17 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 4 | $17.17 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 40 | $17.17 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Unknown* | 6 | $17.16 | Automatic Execution |
14:56:17 - 16-Dec-25 |
| Unknown* | 15 | $17.16 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Unknown* | 8 | $17.16 | Automatic Execution |
14:56:08 - 16-Dec-25 |
| Sell* | 36 | $17.16 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
14:56:01 - 16-Dec-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 36 | $17.17 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 36 | $17.17 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
14:55:45 - 16-Dec-25 |
| Sell* | 36 | $17.18 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 22 | $17.18 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Sell* | 11 | $17.18 | Automatic Execution |
14:53:11 - 16-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:52:08 - 16-Dec-25 |
| Buy* | 15 | $17.18 | Automatic Execution |
14:52:08 - 16-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 47 | $17.17 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 21 | $17.16 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 4 | $17.16 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 79 | $17.16 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 4 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 27 | $17.15 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Unknown* | 100 | $17.14 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 41 | $17.14 | Automatic Execution |
14:48:13 - 16-Dec-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
14:47:30 - 16-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Sell* | 22 | $17.13 | Automatic Execution |
14:47:11 - 16-Dec-25 |
| Sell* | 42 | $17.14 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:46:56 - 16-Dec-25 |
| Unknown* | 60 | $17.15 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
14:46:55 - 16-Dec-25 |
| Buy* | 21 | $17.16 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 11 | $17.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 32 | $17.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Buy* | 9 | $17.11 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 18 | $17.10 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 2 | $17.10 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Sell* | 88 | $17.11 | Automatic Execution |
14:22:52 - 16-Dec-25 |
| Buy* | 12 | $17.11 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 45 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 176 | $17.095 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Sell* | 100 | $17.095 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 5 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 8 | $17.11 | Automatic Execution |
14:22:40 - 16-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 12 | $17.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 27 | $17.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 27 | $17.10 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Sell* | 100 | $17.085 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
14:19:57 - 16-Dec-25 |
| Sell* | 21 | $17.09 | Automatic Execution |
14:19:42 - 16-Dec-25 |
| Sell* | 20 | $17.09 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Unknown* | 18 | $17.10 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 36 | $17.10 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 2 | $17.10 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 36 | $17.10 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 150 | $17.105 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Unknown* | 280 | $17.105 | Automatic Execution |
14:17:55 - 16-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 12 | $17.11 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 22 | $17.11 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 78 | $17.11 | Automatic Execution |
14:17:01 - 16-Dec-25 |
| Sell* | 100 | $17.12 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 4 | $17.12 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 18 | $17.12 | Automatic Execution |
14:16:31 - 16-Dec-25 |
| Sell* | 44 | $17.13 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 2 | $17.13 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 12 | $17.13 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 16 | $17.13 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 14 | $17.13 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 86 | $17.13 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 4 | $17.13 | Automatic Execution |
14:15:43 - 16-Dec-25 |
| Buy* | 16 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 17 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 9 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 3 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 100 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Buy* | 27 | $17.12 | Automatic Execution |
14:15:37 - 16-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Unknown* | 4 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Unknown* | 12 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Unknown* | 15 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 10 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Buy* | 15 | $17.11 | Automatic Execution |
14:15:32 - 16-Dec-25 |
| Sell* | 31 | $17.14 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 15 | $17.15 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 44 | $17.15 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
13:53:15 - 16-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 19 | $17.19 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 4 | $17.19 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 30 | $17.19 | Automatic Execution |
13:52:42 - 16-Dec-25 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Unknown* | 100 | $17.21 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 100 | $17.21 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 45 | $17.21 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 93 | $17.21 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 2 | $17.21 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Buy* | 6 | $17.21 | Automatic Execution |
13:50:40 - 16-Dec-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:49:18 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 31 | $17.20 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Unknown* | 1 | $16.995 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 10 | $16.98 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
13:27:33 - 16-Dec-25 |
| Sell* | 30 | $16.99 | Automatic Execution |
13:24:44 - 16-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:24:18 - 16-Dec-25 |
| Sell* | 3 | $16.99 | Automatic Execution |
13:24:13 - 16-Dec-25 |
| Sell* | 25 | $16.975 | Automatic Execution |
13:23:05 - 16-Dec-25 |
| Buy* | 3 | $16.99 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 10 | $16.99 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 1 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 18 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 62 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 31 | $16.97 | Automatic Execution |
13:18:31 - 16-Dec-25 |
| Sell* | 39 | $16.97 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Sell* | 11 | $16.99 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:15:48 - 16-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
13:15:46 - 16-Dec-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Buy* | 22 | $17.07 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 58 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 42 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 177 | $17.08 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:51:36 - 16-Dec-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 12 | $17.08 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 65 | $17.08 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 35 | $17.08 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:51:13 - 16-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:49:39 - 16-Dec-25 |
| Unknown* | 6 | $17.09 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 98 | $17.09 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 100 | $17.085 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 11 | $17.09 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Buy* | 2 | $17.09 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 73 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Unknown* | 27 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 6 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 4 | $17.09 | Automatic Execution |
12:48:46 - 16-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 27 | $17.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 27 | $17.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 4 | $17.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:48:19 - 16-Dec-25 |
| Unknown* | 100 | $17.10 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 62 | $17.10 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:26:17 - 16-Dec-25 |
| Sell* | 36 | $17.15 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 13 | $17.16 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Sell* | 87 | $17.16 | Automatic Execution |
12:25:51 - 16-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 31 | $17.17 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 31 | $17.17 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 35 | $17.17 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Unknown* | 100 | $17.18 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 9 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 36 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 31 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Sell* | 14 | $17.18 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Buy* | 30 | $17.19 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 5 | $17.19 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 12 | $17.19 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:18:57 - 16-Dec-25 |
| Sell* | 289 | $17.20 | Automatic Execution |
12:18:17 - 16-Dec-25 |
| Sell* | 110 | $17.20 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 110 | $17.20 | Automatic Execution |
12:17:33 - 16-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 21 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 7 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 41 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 19 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:17:17 - 16-Dec-25 |
| Sell* | 87 | $17.21 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Sell* | 15 | $17.22 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 4 | $17.21 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 20 | $17.155 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 21 | $17.15 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 25 | $17.155 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 25 | $17.155 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 18 | $17.16 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:48:40 - 16-Dec-25 |
| Buy* | 100 | $17.125 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 100 | $17.125 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Buy* | 9 | $17.12 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 6 | $17.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 7 | $17.08 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 100 | $17.09 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Unknown* | 122 | $17.08 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Sell* | 36 | $17.07 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Buy* | 7 | $17.09 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:18:13 - 16-Dec-25 |
| Sell* | 101 | $17.07 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 20 | $17.07 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 200 | $17.07 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 295 | $17.06 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 300 | $17.06 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 101 | $17.06 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 25 | $17.07 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 289 | $17.06 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 58 | $17.03 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 58 | $17.03 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 208 | $17.06 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 208 | $17.06 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:17:47 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
11:17:46 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 15 | $17.06 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 16 | $17.05 | Automatic Execution |
10:19:57 - 16-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:17:41 - 16-Dec-25 |
| Buy* | 6 | $17.04 | Automatic Execution |
10:18:49 - 16-Dec-25 |
| Buy* | 20 | $17.06 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Sell* | 200 | $17.03 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Unknown* | 100 | $17.055 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 210 | $17.005 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 4 | $17.06 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 210 | $17.005 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 6 | $17.06 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:18:30 - 16-Dec-25 |
| Sell* | 400 | $17.005 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Sell* | 7 | $17.06 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 25 | $17.04 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 1 | $17.01 | Automatic Execution |
10:50:41 - 16-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 400 | $17.03 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 18 | $17.06 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 4 | $17.03 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Sell* | 6 | $17.07 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 19 | $17.04 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 3 | $17.07 | Automatic Execution |
11:16:56 - 16-Dec-25 |
| Sell* | 7 | $17.04 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:18:20 - 16-Dec-25 |
| Unknown* | 4 | $17.08 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $17.045 | Automatic Execution |
10:46:19 - 16-Dec-25 |
| Buy* | 3 | $17.04 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Unknown* | 4 | $17.08 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
10:45:46 - 16-Dec-25 |
| Sell* | 2 | $17.025 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Buy* | 20 | $17.03 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
10:18:12 - 16-Dec-25 |
| Buy* | 25 | $17.03 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 45 | $17.05 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 6 | $17.03 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 12 | $17.09 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 98 | $17.05 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 7 | $17.09 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
10:16:43 - 16-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 2 | $17.09 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 2 | $17.05 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 100 | $17.005 | Automatic Execution |
10:45:30 - 16-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
09:48:53 - 16-Dec-25 |
| Unknown* | 60 | $17.20 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Unknown* | 40 | $17.20 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 100 | $17.20 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 25 | $17.21 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 10 | $17.21 | Automatic Execution |
09:47:46 - 16-Dec-25 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:46:34 - 16-Dec-25 |
| Buy* | 6 | $17.12 | Automatic Execution |
09:46:15 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:34 - 16-Dec-25 |
| Buy* | 25 | $17.11 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Unknown* | 25 | $17.11 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $17.09 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Unknown* | 25 | $17.11 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Unknown* | 25 | $17.11 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
09:31:19 - 16-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $17.05 | Ordinary |
09:25:20 - 16-Dec-25 |
| Buy* | 2 | $17.37 | Ordinary |
09:23:43 - 16-Dec-25 |
| Buy* | 69 | $17.34 | Ordinary |
09:20:54 - 16-Dec-25 |
| Buy* | 69 | $17.34 | Ordinary |
09:20:54 - 16-Dec-25 |
| Sell* | 136 | $17.34 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 68 | $17.34 | Ordinary |
09:20:46 - 16-Dec-25 |
| Sell* | 23 | $17.50 | Ordinary |
09:18:11 - 16-Dec-25 |
| Sell* | 77 | $17.50 | Ordinary |
09:18:11 - 16-Dec-25 |
| Buy* | 42 | $17.01 | Ordinary |
07:34:11 - 16-Dec-25 |
| Sell* | 4 | $16.91 | Ordinary |
04:10:24 - 16-Dec-25 |