| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 10 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $18.71 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $18.70 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 190 | $18.69 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 143 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 131 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 124 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 46 | $18.71 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 8 | $18.71 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $18.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 24 | $18.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 28 | $18.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 7 | $18.70 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 50 | $18.70 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 11 | $18.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 179 | $18.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $18.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 466 | $18.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 178 | $18.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $18.66 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 8 | $18.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 45 | $18.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 165 | $18.645 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $18.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 39 | $18.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 50 | $18.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $18.64 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 90 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 10 | $18.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 5 | $18.65 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 75 | $18.655 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 165 | $18.655 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 15 | $18.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $18.59 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 98 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 9 | $18.58 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 12 | $18.54 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 11 | $18.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 188 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 80 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 54 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 54 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 57 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 7 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 4 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 13 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 3 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $18.62 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 185 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 5 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 16 | $18.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 80 | $18.64 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 75 | $18.655 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 25 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 15 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $18.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $18.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 10 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $18.645 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 111 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 180 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 25 | $18.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 6 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 10 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 10 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 27 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 25 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 4 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 14 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 14 | $18.675 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $18.675 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 52 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 52 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 52 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 7 | $18.68 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 52 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 52 | $18.67 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $18.57 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 99 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 36 | $18.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 300 | $18.59 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 4 | $18.59 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 12 | $18.59 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Unknown* | 42 | $18.595 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 56 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 26 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 56 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 13 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 2 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 10 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 29 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 29 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 61 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 28 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 64 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 93 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 7 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $18.58 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 300 | $18.57 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 7 | $18.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 50 | $18.55 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 17 | $18.50 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 30 | $18.50 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 60 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 43 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 4 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 40 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 4 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 6 | $18.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 10 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 4 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 114 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 80 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 8 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 8 | $18.53 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 99 | $18.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $18.55 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $18.545 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $18.55 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 3 | $18.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 78 | $18.48 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 2 | $18.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 8 | $18.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 400 | $18.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 2 | $18.49 | Automatic Execution |
14:24:59 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 21 | $18.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 21 | $18.52 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 52 | $18.52 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 73 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 75 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 22 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 22 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 10 | $18.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 99 | $18.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 21 | $18.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 16 | $18.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 5 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 6 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 17 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 10 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 23 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 4 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 13 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 623 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 277 | $18.52 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 9 | $18.55 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 22 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 52 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 23 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 52 | $18.53 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 12 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 12 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 12 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 6 | $18.57 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 70 | $18.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 20 | $18.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 147 | $18.59 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 10 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 3 | $18.70 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 92 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $18.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 8 | $18.69 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 34 | $18.70 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 6 | $18.70 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 20 | $18.70 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 100 | $18.71 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 3 | $18.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Unknown* | 54 | $18.70 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 4 | $18.69 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 40 | $18.69 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 34 | $18.69 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 8 | $18.69 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 34 | $18.69 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Sell* | 10 | $18.69 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 51 | $18.69 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 16 | $18.69 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 8 | $18.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 24 | $18.70 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 30 | $18.71 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 71 | $18.70 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 10 | $18.70 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 75 | $18.69 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 11 | $18.69 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 120 | $18.685 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 59 | $18.68 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 13 | $18.70 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 35 | $18.68 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Unknown* | 3 | $18.68 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 5 | $18.68 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $18.68 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 3 | $18.68 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $18.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 7 | $18.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 100 | $18.70 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 17 | $18.69 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 4 | $18.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $18.69 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 300 | $18.68 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 100 | $18.675 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 1 | $18.67 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 100 | $18.65 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 1 | $18.64 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 39 | $18.64 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 61 | $18.64 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $18.57 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 24 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 200 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 12 | $18.54 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 600 | $18.55 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 139 | $18.55 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $18.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 6 | $18.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 50 | $18.56 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 4 | $18.57 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $18.57 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $18.57 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 100 | $18.545 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 42 | $18.56 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 8 | $18.42 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 6 | $18.43 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Buy* | 40 | $18.43 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 60 | $18.43 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 3 | $18.41 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 6 | $18.37 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 72 | $18.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 28 | $18.39 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 25 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 10 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 92 | $18.14 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 6 | $18.14 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 5 | $18.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Unknown* | 1 | $18.15 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Sell* | 8 | $18.14 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 5 | $18.15 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $18.145 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 18 | $18.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 27 | $18.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 28 | $18.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 28 | $18.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 58 | $18.15 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 21 | $17.93 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 500 | $18.15 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 28 | $17.91 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 30 | $17.85 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 30 | $18.14 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $17.895 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 4 | $17.755 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $17.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 6 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 84 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 25 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 116 | $18.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 121 | $18.01 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 10 | $17.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 6 | $18.01 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 106 | $17.30 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 44 | $17.30 | Ordinary |
08:23:19 - 06-Feb-26 |
| Buy* | 44 | $17.45 | Ordinary |
08:23:19 - 06-Feb-26 |
| Sell* | 22 | $17.34 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 246 | $17.33 | Ordinary |
04:50:59 - 06-Feb-26 |
| Buy* | 33 | $17.33 | Ordinary |
04:50:59 - 06-Feb-26 |