Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (MXI.US) Share Price

Price $107.9892 on 29-09-2026 at 09:44:29
Change $0.00 0%
Buy $108.00
Sell $100.00
Last Trade: -
Day's Volume: 0
Last Close: $107.9892
Open: $108.78
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $87.82 - $118.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Global (MXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (MXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 108.78 108.78 107.9892 107.9892 31
25th Sep 2026 (Fri) 108.78 109.14 108.78 109.3334 885
24th Sep 2026 (Thu) 109.88 109.88 108.9894 108.9894 198
23rd Sep 2026 (Wed) 109.88 109.88 109.78 109.81 436
22nd Sep 2026 (Tue) 111.00 111.8976 111.00 111.8976 155
21st Sep 2026 (Mon) 111.00 111.00 109.8785 109.8785 140
18th Sep 2026 (Fri) 111.00 111.00 109.82 109.82 390
17th Sep 2026 (Thu) 111.00 111.00 111.00 110.9213 995
16th Sep 2026 (Wed) 108.55 108.55 108.55 109.4107 97
15th Sep 2026 (Tue) 109.45 109.91 109.45 110.1864 610
14th Sep 2026 (Mon) 110.31 110.31 110.00 110.3678 350
11th Sep 2026 (Fri) 111.72 112.0488 111.72 112.0488 1,000
10th Sep 2026 (Thu) 111.72 111.76 111.72 111.5022 861
9th Sep 2026 (Wed) 115.03 115.03 115.01 114.645 310
8th Sep 2026 (Tue) 116.17 116.17 115.2409 115.2409 41
7th Sep 2026 (Mon) 116.17 116.17 115.2928 115.2928 45
4th Sep 2026 (Fri) 116.17 116.17 115.2928 115.2928 45
3rd Sep 2026 (Thu) 116.17 116.17 115.88 115.95 2,260
2nd Sep 2026 (Wed) 115.36 115.40 114.49 115.0331 1,325
1st Sep 2026 (Tue) 114.61 114.96 114.59 113.7315 770
31st Aug 2026 (Mon) 117.65 117.65 115.4499 115.4499 223
See more Ishares Global price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered