| Price | $110.19 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $1.16 1.06% |
| Buy | $116.00 |
| Sell | $95.00 |
| Last Trade: | Sell 11.00 at $110.21 |
| Day's Volume: | 5,706 |
| Last Close: | $110.27 |
| Open: | $109.13 |
| ISIN: | US4642886950 |
| Day's Range | $109.13 - $110.19 |
| 52wk Range: | $82.00 - $116.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.35015 |
| Shares in Issue: | N/A |
Ishares Global (MXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $110.21 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 11 | $110.21 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 8 | $109.095 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 8 | $109.095 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 46 | $109.14 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 46 | $109.14 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 46 | $109.12 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 46 | $109.13 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 5 | $108.90 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
09:32:42 - 21-May-26 |
