| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.78 | 108.78 | 107.9892 | 107.9892 | 31 |
| 25th Sep 2026 (Fri) | 108.78 | 109.14 | 108.78 | 109.3334 | 885 |
| 24th Sep 2026 (Thu) | 109.88 | 109.88 | 108.9894 | 108.9894 | 198 |
| 23rd Sep 2026 (Wed) | 109.88 | 109.88 | 109.78 | 109.81 | 436 |
| 22nd Sep 2026 (Tue) | 111.00 | 111.8976 | 111.00 | 111.8976 | 155 |
| 21st Sep 2026 (Mon) | 111.00 | 111.00 | 109.8785 | 109.8785 | 140 |
| 18th Sep 2026 (Fri) | 111.00 | 111.00 | 109.82 | 109.82 | 390 |
| 17th Sep 2026 (Thu) | 111.00 | 111.00 | 111.00 | 110.9213 | 995 |
| 16th Sep 2026 (Wed) | 108.55 | 108.55 | 108.55 | 109.4107 | 97 |
| 15th Sep 2026 (Tue) | 109.45 | 109.91 | 109.45 | 110.1864 | 610 |
| 14th Sep 2026 (Mon) | 110.31 | 110.31 | 110.00 | 110.3678 | 350 |
| 11th Sep 2026 (Fri) | 111.72 | 112.0488 | 111.72 | 112.0488 | 1,000 |
| 10th Sep 2026 (Thu) | 111.72 | 111.76 | 111.72 | 111.5022 | 861 |
| 9th Sep 2026 (Wed) | 115.03 | 115.03 | 115.01 | 114.645 | 310 |
| 8th Sep 2026 (Tue) | 116.17 | 116.17 | 115.2409 | 115.2409 | 41 |
| 7th Sep 2026 (Mon) | 116.17 | 116.17 | 115.2928 | 115.2928 | 45 |
| 4th Sep 2026 (Fri) | 116.17 | 116.17 | 115.2928 | 115.2928 | 45 |
| 3rd Sep 2026 (Thu) | 116.17 | 116.17 | 115.88 | 115.95 | 2,260 |
| 2nd Sep 2026 (Wed) | 115.36 | 115.40 | 114.49 | 115.0331 | 1,325 |
| 1st Sep 2026 (Tue) | 114.61 | 114.96 | 114.59 | 113.7315 | 770 |
| 31st Aug 2026 (Mon) | 117.65 | 117.65 | 115.4499 | 115.4499 | 223 |
| 28th Aug 2026 (Fri) | 117.65 | 117.65 | 116.30 | 116.09 | 890 |
| 27th Aug 2026 (Thu) | 117.17 | 117.17 | 117.17 | 117.17 | 378 |
| 26th Aug 2026 (Wed) | 117.96 | 117.96 | 117.53 | 117.47 | 2,764 |
| 25th Aug 2026 (Tue) | 117.00 | 117.92 | 116.72 | 118.49 | 1,409 |
| 24th Aug 2026 (Mon) | 117.85 | 117.93 | 117.28 | 117.3668 | 9,819 |
| 21st Aug 2026 (Fri) | 114.14 | 116.71 | 114.14 | 116.71 | 18 |
| 20th Aug 2026 (Thu) | 114.14 | 114.15 | 114.14 | 114.12 | 401 |
| 19th Aug 2026 (Wed) | 114.10 | 114.10 | 113.79 | 113.245 | 131 |
| 18th Aug 2026 (Tue) | 110.53 | 110.53 | 110.53 | 110.364 | 463 |
| 17th Aug 2026 (Mon) | 111.86 | 111.86 | 111.64 | 111.70 | 259 |
| 14th Aug 2026 (Fri) | 111.27 | 111.34 | 111.27 | 111.3011 | 237 |
| 13th Aug 2026 (Thu) | 111.64 | 111.64 | 111.64 | 111.21 | 100 |
| 12th Aug 2026 (Wed) | 112.97 | 112.97 | 112.97 | 112.6918 | 206 |
| 11th Aug 2026 (Tue) | 113.32 | 113.32 | 113.16 | 112.8942 | 452 |
| 10th Aug 2026 (Mon) | 112.47 | 113.11 | 112.30 | 113.40 | 682 |
| 7th Aug 2026 (Fri) | 111.35 | 112.99 | 111.35 | 112.99 | 7 |
| 6th Aug 2026 (Thu) | 111.35 | 111.35 | 110.99 | 110.99 | 7 |
| 5th Aug 2026 (Wed) | 111.35 | 111.73 | 111.35 | 111.79 | 2,187 |
| 4th Aug 2026 (Tue) | 108.07 | 109.07 | 108.07 | 109.1527 | 525 |
| 3rd Aug 2026 (Mon) | 106.111 | 106.111 | 105.95 | 106.4438 | 1,166 |
| 31st Jul 2026 (Fri) | 106.00 | 106.05 | 105.65 | 105.67 | 1,009 |
| 30th Jul 2026 (Thu) | 105.42 | 107.99 | 105.42 | 107.99 | 5 |
| 29th Jul 2026 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 143 |