| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 109.05 | 109.08 | 37 |
| 19th May 2026 (Tue) | 108.00 | 108.00 | 106.80 | 107.26 | 2,770 |
| 18th May 2026 (Mon) | 109.97 | 109.98 | 109.22 | 109.6533 | 12,504 |
| 15th May 2026 (Fri) | 109.90 | 109.95 | 109.62 | 109.43 | 3,682 |
| 14th May 2026 (Thu) | 112.98 | 113.8372 | 112.98 | 113.8372 | 495 |
| 13th May 2026 (Wed) | 112.98 | 114.9889 | 112.98 | 114.9889 | 221 |
| 12th May 2026 (Tue) | 112.98 | 114.34 | 112.98 | 114.18 | 1,111 |
| 11th May 2026 (Mon) | 114.42 | 114.42 | 114.24 | 114.2962 | 832 |
| 8th May 2026 (Fri) | 112.18 | 112.62 | 112.18 | 112.4302 | 1,707 |
| 7th May 2026 (Thu) | 112.92 | 112.92 | 111.49 | 110.96 | 466 |
| 6th May 2026 (Wed) | 112.54 | 112.88 | 112.54 | 112.64 | 282 |
| 5th May 2026 (Tue) | 108.77 | 109.13 | 108.77 | 109.19 | 302 |
| 4th May 2026 (Mon) | 107.56 | 107.85 | 107.56 | 107.6222 | 281 |
| 1st May 2026 (Fri) | 109.83 | 109.83 | 109.72 | 109.48 | 162 |
| 30th Apr 2026 (Thu) | 109.55 | 109.55 | 109.42 | 110.17 | 54 |
| 29th Apr 2026 (Wed) | 108.25 | 108.26 | 107.79 | 107.68 | 1,086 |
| 28th Apr 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.13 | 194 |
| 27th Apr 2026 (Mon) | 111.47 | 111.47 | 111.47 | 111.1382 | 44 |
| 24th Apr 2026 (Fri) | 111.62 | 111.62 | 111.4731 | 111.4731 | 4 |
| 23rd Apr 2026 (Thu) | 111.62 | 111.74 | 110.585 | 111.11 | 903 |
| 22nd Apr 2026 (Wed) | 112.185 | 112.185 | 111.755 | 112.08 | 960 |
| 21st Apr 2026 (Tue) | 113.00 | 113.00 | 110.7765 | 110.7765 | 83 |
| 20th Apr 2026 (Mon) | 113.00 | 113.545 | 113.00 | 113.43 | 281 |
| 17th Apr 2026 (Fri) | 112.335 | 114.08 | 112.335 | 114.08 | 30 |
| 16th Apr 2026 (Thu) | 112.335 | 112.65 | 112.335 | 112.65 | 74 |
| 15th Apr 2026 (Wed) | 112.335 | 112.35 | 112.27 | 112.40 | 1,356 |
| 14th Apr 2026 (Tue) | 113.35 | 113.35 | 113.18 | 113.37 | 259 |
| 13th Apr 2026 (Mon) | 111.945 | 111.97 | 111.945 | 112.80 | 1,008 |
| 10th Apr 2026 (Fri) | 112.38 | 112.38 | 112.38 | 112.52 | 194 |
| 9th Apr 2026 (Thu) | 110.54 | 111.423 | 110.54 | 111.423 | 485 |
| 8th Apr 2026 (Wed) | 110.54 | 110.54 | 110.54 | 111.50 | 44 |
| 7th Apr 2026 (Tue) | 106.89 | 107.68 | 106.43 | 107.63 | 468 |
| 6th Apr 2026 (Mon) | 107.71 | 107.71 | 107.3245 | 107.3245 | 322 |
| 3rd Apr 2026 (Fri) | 107.71 | 107.71 | 107.65 | 107.362 | 151 |
| 2nd Apr 2026 (Thu) | 107.71 | 107.71 | 107.65 | 107.362 | 151 |
| 1st Apr 2026 (Wed) | 108.13 | 108.13 | 108.13 | 107.9984 | 139 |
| 31st Mar 2026 (Tue) | 105.62 | 105.87 | 105.59 | 106.22 | 1,276 |
| 30th Mar 2026 (Mon) | 101.59 | 102.8634 | 101.59 | 102.8634 | 127 |
| 27th Mar 2026 (Fri) | 101.59 | 102.945 | 101.39 | 102.03 | 4,449 |
| 26th Mar 2026 (Thu) | 103.28 | 103.28 | 102.17 | 101.8146 | 205 |
| 25th Mar 2026 (Wed) | 103.16 | 103.16 | 103.16 | 103.6488 | 315 |
| 24th Mar 2026 (Tue) | 101.26 | 101.60 | 101.24 | 101.60 | 40 |
| 23rd Mar 2026 (Mon) | 100.09 | 101.62 | 99.94 | 100.32 | 1,219 |