| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.46 | 106.05 | 105.46 | 106.0011 | 409 |
| 9th Jul 2026 (Thu) | 104.43 | 104.85 | 104.43 | 104.85 | 11 |
| 8th Jul 2026 (Wed) | 104.43 | 104.43 | 103.90 | 103.83 | 608 |
| 7th Jul 2026 (Tue) | 106.76 | 106.90 | 106.36 | 106.43 | 2,169 |
| 6th Jul 2026 (Mon) | 108.41 | 108.41 | 108.41 | 108.5085 | 715 |
| 3rd Jul 2026 (Fri) | 108.12 | 108.12 | 107.7798 | 107.7798 | 0 |
| 2nd Jul 2026 (Thu) | 108.12 | 108.12 | 107.67 | 107.7798 | 1,536 |
| 1st Jul 2026 (Wed) | 105.90 | 105.96 | 105.90 | 105.96 | 4 |
| 30th Jun 2026 (Tue) | 105.90 | 105.91 | 105.90 | 105.84 | 623 |
| 29th Jun 2026 (Mon) | 105.11 | 105.39 | 105.10 | 105.59 | 1,051 |
| 26th Jun 2026 (Fri) | 107.12 | 107.12 | 106.27 | 106.27 | 0 |
| 25th Jun 2026 (Thu) | 107.12 | 107.19 | 107.12 | 106.81 | 19 |
| 24th Jun 2026 (Wed) | 105.581 | 105.581 | 105.581 | 105.71 | 249 |
| 23rd Jun 2026 (Tue) | 106.79 | 106.79 | 106.79 | 106.79 | 40 |
| 22nd Jun 2026 (Mon) | 109.44 | 109.44 | 109.44 | 109.59 | 274 |
| 19th Jun 2026 (Fri) | 110.44 | 110.45 | 110.17 | 110.24 | 4,460 |
| 18th Jun 2026 (Thu) | 110.44 | 110.45 | 110.17 | 110.24 | 4,460 |
| 17th Jun 2026 (Wed) | 112.72 | 112.99 | 112.72 | 111.443 | 225 |
| 16th Jun 2026 (Tue) | 113.06 | 113.49 | 112.96 | 113.20 | 4,000 |
| 15th Jun 2026 (Mon) | 113.19 | 113.56 | 112.62 | 112.84 | 5,871 |
| 12th Jun 2026 (Fri) | 111.86 | 112.22 | 111.86 | 112.0876 | 314 |
| 11th Jun 2026 (Thu) | 109.31 | 109.96 | 109.31 | 110.04 | 142 |
| 10th Jun 2026 (Wed) | 105.91 | 105.91 | 105.91 | 105.90 | 62 |
| 9th Jun 2026 (Tue) | 107.65 | 108.54 | 107.22 | 108.55 | 750 |
| 8th Jun 2026 (Mon) | 108.22 | 108.22 | 107.66 | 107.70 | 678 |
| 5th Jun 2026 (Fri) | 108.58 | 108.58 | 108.58 | 108.58 | 1,881 |
| 4th Jun 2026 (Thu) | 112.96 | 112.96 | 112.96 | 113.06 | 282 |
| 3rd Jun 2026 (Wed) | 113.29 | 113.40 | 113.18 | 113.13 | 653 |
| 2nd Jun 2026 (Tue) | 114.22 | 114.22 | 114.22 | 114.20 | 351 |
| 1st Jun 2026 (Mon) | 111.27 | 112.87 | 111.27 | 112.81 | 1,320 |
| 29th May 2026 (Fri) | 113.91 | 113.91 | 113.03 | 113.055 | 666 |
| 28th May 2026 (Thu) | 111.86 | 112.91 | 111.86 | 112.90 | 223 |
| 27th May 2026 (Wed) | 112.54 | 112.54 | 112.41 | 112.385 | 923 |
| 26th May 2026 (Tue) | 111.84 | 112.27 | 111.63 | 112.54 | 2,644 |
| 25th May 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.25 | 225 |
| 22nd May 2026 (Fri) | 110.20 | 110.20 | 110.20 | 110.25 | 225 |
| 21st May 2026 (Thu) | 109.13 | 110.19 | 109.13 | 110.27 | 5,706 |
| 20th May 2026 (Wed) | 109.05 | 109.05 | 109.05 | 109.08 | 37 |
| 19th May 2026 (Tue) | 108.00 | 108.00 | 106.80 | 107.26 | 2,770 |
| 18th May 2026 (Mon) | 109.97 | 109.98 | 109.22 | 109.6533 | 12,504 |
| 15th May 2026 (Fri) | 109.90 | 109.95 | 109.62 | 109.43 | 3,682 |
| 14th May 2026 (Thu) | 112.98 | 113.8372 | 112.98 | 113.8372 | 495 |
| 13th May 2026 (Wed) | 112.98 | 114.9889 | 112.98 | 114.9889 | 221 |
| 12th May 2026 (Tue) | 112.98 | 114.34 | 112.98 | 114.18 | 1,111 |
| 11th May 2026 (Mon) | 114.42 | 114.42 | 114.24 | 114.2962 | 832 |