Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (MXI.US) Share Price

Price $108.63 on 06-02-2026 at 22:20:04
Change $2.22 2.09%
Buy $131.35
Sell $103.50
Last Trade: -
Day's Volume: 595
Last Close: $108.63
Open: $108.49
ISIN: US4642886950
Day's Range $108.49 - $108.63
52wk Range: $82.00 - $111.00
Market Capitalisation: $N/A
VWAP: $108.56838
Shares in Issue: N/A

Ishares Global (MXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Global trades

Ishares Global (MXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 108.49 108.63 108.49 108.63 595
5th Feb 2026 (Thu) 107.54 107.54 106.09 106.41 1,019
4th Feb 2026 (Wed) 110.44 110.44 108.87 109.92 616
3rd Feb 2026 (Tue) 108.37 109.12 108.18 109.06 1,017
2nd Feb 2026 (Mon) 106.08 106.25 105.88 106.31 150
30th Jan 2026 (Fri) 107.01 107.01 105.32 105.41 1,108
29th Jan 2026 (Thu) 111.90 111.90 108.23 110.08 343
28th Jan 2026 (Wed) 109.225 109.51 109.225 109.51 195
27th Jan 2026 (Tue) 109.225 109.52 108.605 109.51 894
26th Jan 2026 (Mon) 109.45 109.88 108.63 108.55 1,608
23rd Jan 2026 (Fri) 106.979 107.96 106.979 107.98 199
22nd Jan 2026 (Thu) 105.85 106.45 105.85 106.45 1
21st Jan 2026 (Wed) 105.85 105.85 105.41 105.90 1,531
20th Jan 2026 (Tue) 103.92 103.92 103.92 103.9979 122
19th Jan 2026 (Mon) 103.61 103.83 103.61 103.83 11
16th Jan 2026 (Fri) 103.61 103.83 103.61 103.83 11
15th Jan 2026 (Thu) 104.17 104.70 104.17 104.70 198
14th Jan 2026 (Wed) 104.17 104.36 104.06 104.36 528
13th Jan 2026 (Tue) 103.20 103.23 103.11 102.9374 1,129
12th Jan 2026 (Mon) 102.72 103.04 102.72 102.9374 442
9th Jan 2026 (Fri) 101.91 101.91 101.86 101.86 115
8th Jan 2026 (Thu) 100.13 100.62 100.03 100.69 828
7th Jan 2026 (Wed) 99.77 99.84 99.77 100.17 30
See more Ishares Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered