Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Global (MXI.US) Share Price

Price $85.92 on 18-07-2025 at 21:20:02
Change $-0.13 -0.15%
Buy $86.28
Sell $76.00
Buy / Sell MXI Shares
Last Trade: Buy 2.00 at $85.92
Day's Volume: 2
Last Close: $86.013
Open: $85.531
ISIN: US4642886950
Day's Range $0.00 - $0.00
52wk Range: $82.00 - $88.01
Market Capitalisation: $N/A
VWAP: $85.92
Shares in Issue: N/A

Ishares Global (MXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $85.92 Automatic Execution
14:00:20 - 18-Jul-25
See more Ishares Global trades

Ishares Global (MXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 85.531 86.013 85.531 86.013 2
17th Jul 2025 (Thu) 85.531 85.531 85.53 86.0527 15
16th Jul 2025 (Wed) 85.75 85.75 85.75 85.75 100
15th Jul 2025 (Tue) 87.08 87.08 85.6193 85.6193 100
14th Jul 2025 (Mon) 87.08 87.08 87.035 87.035 2
11th Jul 2025 (Fri) 87.08 87.41 87.08 87.49 200
10th Jul 2025 (Thu) 86.94 87.9203 86.94 87.9203 30
9th Jul 2025 (Wed) 86.94 87.08 86.94 87.3165 251
8th Jul 2025 (Tue) 86.59 87.50 86.531 87.05 5,652
7th Jul 2025 (Mon) 87.14 87.14 86.6308 86.6308 1
4th Jul 2025 (Fri) 87.14 87.67 87.14 87.67 3
3rd Jul 2025 (Thu) 87.14 87.67 87.14 87.67 3
2nd Jul 2025 (Wed) 87.14 87.57 87.14 87.8171 415
1st Jul 2025 (Tue) 86.49 86.49 86.30 86.3668 213
30th Jun 2025 (Mon) 85.38 85.38 85.38 85.4698 115
27th Jun 2025 (Fri) 85.28 85.28 85.28 85.3979 120
26th Jun 2025 (Thu) 84.53 85.37 84.53 85.37 67
25th Jun 2025 (Wed) 84.53 84.53 83.70 83.70 247
24th Jun 2025 (Tue) 84.53 84.53 84.53 84.6278 114
23rd Jun 2025 (Mon) 84.33 84.33 83.7192 83.7192 500
20th Jun 2025 (Fri) 84.33 84.33 82.79 82.79 24
19th Jun 2025 (Thu) 84.33 84.33 84.24 83.8902 945
See more Ishares Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered