| Price | $116.54 on 27-02-2026 at 21:30:02 |
|---|---|
| Change | $0.57 0.49% |
| Buy | $128.00 |
| Sell | $111.00 |
| Last Trade: | Sell 84.00 at $116.10 |
| Day's Volume: | 701 |
| Last Close: | $116.537 |
| Open: | $116.22 |
| ISIN: | US4642886950 |
| Day's Range | $116.13 - $116.54 |
| 52wk Range: | $82.00 - $116.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.11992 |
| Shares in Issue: | N/A |
Ishares Global (MXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $116.10 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Sell* | 100 | $116.35 | Automatic Execution |
14:21:25 - 27-Feb-26 |
| Sell* | 16 | $116.10 | Automatic Execution |
12:20:45 - 27-Feb-26 |
| Buy* | 200 | $116.13 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 200 | $116.13 | Automatic Execution |
11:46:54 - 27-Feb-26 |
| Buy* | 100 | $116.13 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Buy* | 4 | $115.90 | Automatic Execution |
09:30:16 - 27-Feb-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
11:46:49 - 27-Feb-26 |
| Buy* | 13 | $115.89 | Automatic Execution |
09:30:13 - 27-Feb-26 |
