| Price | $21.66 on 21-05-2026 at 21:22:33 |
|---|---|
| Change | $-0.12 -0.55% |
| Buy | $22.22 |
| Sell | $21.33 |
| Last Trade: | Sell 100.00 at $21.64 |
| Day's Volume: | 1,420 |
| Last Close: | $21.65 |
| Open: | $21.72 |
| ISIN: | US5928351023 |
| Day's Range | $21.64 - $21.72 |
| 52wk Range: | $16.37 - $23.00 |
| Market Capitalisation: | $316.82m |
| VWAP: | $21.6074 |
| Shares in Issue: | 14.64m |
Mexico Fund Inc (MXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.64 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 79 | $21.70 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 21 | $21.70 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 5 | $21.64 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $21.11 | Ordinary |
04:29:04 - 21-May-26 |
| Sell* | 100 | $21.11 | Ordinary |
04:29:04 - 21-May-26 |
