Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Fund Inc (MXF.US) Share Price

Price $20.70 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $26.00
Sell $15.58
Last Trade: -
Day's Volume: 0
Last Close: $20.70
Open: $20.80
ISIN: US5928351023
Day's Range $0.00 - $0.00
52wk Range: $18.30 - $23.00
Market Capitalisation: $303.20m
VWAP: $0.00
Shares in Issue: 14.64m

Mexico Fund Inc (MXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Fund Inc trades

Mexico Fund Inc (MXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.80 20.80 20.80 20.70 0
25th Sep 2026 (Fri) 21.09 21.09 20.71 20.71 0
24th Sep 2026 (Thu) 21.09 21.09 20.69 20.69 118
23rd Sep 2026 (Wed) 21.09 21.09 20.89 20.94 189
22nd Sep 2026 (Tue) 20.99 20.99 20.99 21.02 1,134
21st Sep 2026 (Mon) 21.14 21.20 20.86 20.91 204
18th Sep 2026 (Fri) 21.04 21.19 21.00 20.98 1,516
17th Sep 2026 (Thu) 21.07 21.35 21.07 21.20 2,600
16th Sep 2026 (Wed) 20.99 21.05 20.62 21.17 2,014
15th Sep 2026 (Tue) 21.19 21.19 20.81 20.81 591
14th Sep 2026 (Mon) 21.19 21.405 21.19 21.32 417
11th Sep 2026 (Fri) 21.36 21.42 21.27 21.32 1,132
10th Sep 2026 (Thu) 21.30 21.50 21.30 21.55 214
9th Sep 2026 (Wed) 21.74 21.80 21.74 21.76 671
8th Sep 2026 (Tue) 21.90 21.92 21.52 21.52 1,107
7th Sep 2026 (Mon) 21.75 21.78 21.75 21.60 405
4th Sep 2026 (Fri) 21.75 21.78 21.75 21.60 405
3rd Sep 2026 (Thu) 21.72 21.72 21.72 21.69 61
2nd Sep 2026 (Wed) 21.62 21.66 21.62 21.47 403
1st Sep 2026 (Tue) 21.46 21.46 21.37 21.42 1,008
31st Aug 2026 (Mon) 21.53 21.69 21.53 21.73 1,110
See more Mexico Fund Inc price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered