Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Fund Inc (MXF.US) Share Price

Price $21.64 on 10-07-2026 at 23:40:04
Change $0.18 0.84%
Buy $21.75
Sell $21.18
Last Trade: -
Day's Volume: 397
Last Close: $21.64
Open: $21.63
ISIN: US5928351023
Day's Range $21.53 - $21.64
52wk Range: $16.77 - $22.92
Market Capitalisation: $318.14m
VWAP: $21.59098
Shares in Issue: 14.64m

Mexico Fund Inc (MXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Fund Inc trades

Mexico Fund Inc (MXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.63 21.64 21.53 21.64 397
9th Jul 2026 (Thu) 21.46 21.53 21.45 21.45 1,378
8th Jul 2026 (Wed) 21.40 21.42 21.295 21.47 1,080
7th Jul 2026 (Tue) 21.69 21.70 21.69 21.73 727
6th Jul 2026 (Mon) 21.93 21.93 21.93 21.97 807
3rd Jul 2026 (Fri) 22.08 22.08 21.75 21.75 0
2nd Jul 2026 (Thu) 22.08 22.08 21.74 21.75 180
1st Jul 2026 (Wed) 21.72 21.72 21.68 21.68 906
30th Jun 2026 (Tue) 21.90 21.90 21.66 21.87 2,370
29th Jun 2026 (Mon) 21.74 21.94 21.67 21.87 1,486
26th Jun 2026 (Fri) 21.69 21.73 21.69 21.59 2,034
25th Jun 2026 (Thu) 21.31 21.73 21.31 21.71 458
24th Jun 2026 (Wed) 21.37 21.46 21.24 21.31 1,589
23rd Jun 2026 (Tue) 21.14 21.62 21.12 21.65 2,125
22nd Jun 2026 (Mon) 22.03 22.03 21.81 21.81 1,550
19th Jun 2026 (Fri) 22.07 22.15 22.07 22.25 221
18th Jun 2026 (Thu) 22.07 22.15 22.07 22.25 221
17th Jun 2026 (Wed) 22.45 22.46 22.14 22.26 865
16th Jun 2026 (Tue) 22.35 22.35 22.31 22.29 28
15th Jun 2026 (Mon) 22.46 22.46 22.30 22.30 1,933
12th Jun 2026 (Fri) 22.00 22.33 22.00 22.30 5,714
11th Jun 2026 (Thu) 21.34 21.78 21.34 21.79 116
See more Mexico Fund Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered