| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.57 | 21.75 | 21.55 | 21.77 | 1,750 |
| 19th May 2026 (Tue) | 21.42 | 21.61 | 21.31 | 21.61 | 2,400 |
| 18th May 2026 (Mon) | 21.60 | 21.69 | 21.46 | 21.64 | 2,586 |
| 15th May 2026 (Fri) | 21.555 | 21.64 | 21.555 | 21.63 | 737 |
| 14th May 2026 (Thu) | 22.18 | 22.29 | 21.95 | 22.01 | 11,224 |
| 13th May 2026 (Wed) | 22.11 | 22.16 | 22.08 | 22.145 | 1,018 |
| 12th May 2026 (Tue) | 22.08 | 22.09 | 21.89 | 21.93 | 2,013 |
| 11th May 2026 (Mon) | 22.14 | 22.30 | 22.11 | 22.00 | 1,912 |
| 8th May 2026 (Fri) | 21.92 | 22.04 | 21.92 | 21.93 | 896 |
| 7th May 2026 (Thu) | 21.90 | 21.94 | 21.80 | 21.81 | 2,524 |
| 6th May 2026 (Wed) | 21.61 | 21.83 | 21.61 | 21.80 | 1,239 |
| 5th May 2026 (Tue) | 21.03 | 21.37 | 21.02 | 21.36 | 4,476 |
| 4th May 2026 (Mon) | 21.16 | 21.27 | 20.94 | 20.94 | 1,938 |
| 1st May 2026 (Fri) | 21.47 | 21.64 | 21.13 | 21.29 | 1,689 |
| 30th Apr 2026 (Thu) | 21.03 | 21.14 | 21.00 | 21.14 | 1,893 |
| 29th Apr 2026 (Wed) | 20.92 | 20.98 | 20.84 | 20.85 | 7,803 |
| 28th Apr 2026 (Tue) | 20.97 | 21.11 | 20.93 | 20.97 | 3,544 |
| 27th Apr 2026 (Mon) | 21.61 | 21.61 | 21.34 | 21.29 | 1,086 |
| 24th Apr 2026 (Fri) | 21.66 | 21.72 | 21.66 | 21.62 | 7,013 |
| 23rd Apr 2026 (Thu) | 21.57 | 21.66 | 21.37 | 21.32 | 5,900 |
| 22nd Apr 2026 (Wed) | 21.67 | 21.88 | 21.63 | 21.66 | 8,252 |
| 21st Apr 2026 (Tue) | 22.25 | 22.25 | 21.60 | 21.71 | 2,423 |
| 20th Apr 2026 (Mon) | 21.99 | 22.15 | 21.93 | 22.15 | 835 |
| 17th Apr 2026 (Fri) | 21.98 | 22.12 | 21.98 | 22.06 | 420 |
| 16th Apr 2026 (Thu) | 21.86 | 21.97 | 21.85 | 21.93 | 2,809 |
| 15th Apr 2026 (Wed) | 21.79 | 22.11 | 21.79 | 22.11 | 588 |
| 14th Apr 2026 (Tue) | 22.10 | 22.10 | 21.88 | 21.93 | 1,060 |
| 13th Apr 2026 (Mon) | 22.07 | 22.11 | 21.95 | 22.03 | 3,555 |
| 10th Apr 2026 (Fri) | 22.35 | 22.40 | 22.25 | 22.28 | 493 |
| 9th Apr 2026 (Thu) | 22.315 | 22.315 | 22.14 | 22.19 | 1,221 |
| 8th Apr 2026 (Wed) | 22.35 | 22.35 | 22.14 | 22.24 | 736 |
| 7th Apr 2026 (Tue) | 21.27 | 21.54 | 21.27 | 21.34 | 1,187 |
| 6th Apr 2026 (Mon) | 21.40 | 21.45 | 21.16 | 21.32 | 3,031 |
| 3rd Apr 2026 (Fri) | 21.25 | 21.25 | 21.24 | 21.37 | 63 |
| 2nd Apr 2026 (Thu) | 21.25 | 21.25 | 21.24 | 21.37 | 63 |
| 1st Apr 2026 (Wed) | 21.08 | 21.28 | 21.06 | 21.26 | 1,508 |
| 31st Mar 2026 (Tue) | 20.54 | 20.94 | 20.51 | 20.93 | 275 |
| 30th Mar 2026 (Mon) | 20.40 | 20.40 | 20.32 | 20.33 | 936 |
| 27th Mar 2026 (Fri) | 20.34 | 20.34 | 20.24 | 20.13 | 903 |
| 26th Mar 2026 (Thu) | 20.73 | 20.85 | 20.495 | 20.45 | 2,846 |
| 25th Mar 2026 (Wed) | 19.71 | 20.98 | 19.71 | 20.98 | 114 |
| 24th Mar 2026 (Tue) | 19.71 | 20.18 | 19.71 | 20.20 | 514 |
| 23rd Mar 2026 (Mon) | 19.84 | 19.92 | 19.84 | 19.91 | 120 |