| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.70 | 0 |
| 25th Sep 2026 (Fri) | 21.09 | 21.09 | 20.71 | 20.71 | 0 |
| 24th Sep 2026 (Thu) | 21.09 | 21.09 | 20.69 | 20.69 | 118 |
| 23rd Sep 2026 (Wed) | 21.09 | 21.09 | 20.89 | 20.94 | 189 |
| 22nd Sep 2026 (Tue) | 20.99 | 20.99 | 20.99 | 21.02 | 1,134 |
| 21st Sep 2026 (Mon) | 21.14 | 21.20 | 20.86 | 20.91 | 204 |
| 18th Sep 2026 (Fri) | 21.04 | 21.19 | 21.00 | 20.98 | 1,516 |
| 17th Sep 2026 (Thu) | 21.07 | 21.35 | 21.07 | 21.20 | 2,600 |
| 16th Sep 2026 (Wed) | 20.99 | 21.05 | 20.62 | 21.17 | 2,014 |
| 15th Sep 2026 (Tue) | 21.19 | 21.19 | 20.81 | 20.81 | 591 |
| 14th Sep 2026 (Mon) | 21.19 | 21.405 | 21.19 | 21.32 | 417 |
| 11th Sep 2026 (Fri) | 21.36 | 21.42 | 21.27 | 21.32 | 1,132 |
| 10th Sep 2026 (Thu) | 21.30 | 21.50 | 21.30 | 21.55 | 214 |
| 9th Sep 2026 (Wed) | 21.74 | 21.80 | 21.74 | 21.76 | 671 |
| 8th Sep 2026 (Tue) | 21.90 | 21.92 | 21.52 | 21.52 | 1,107 |
| 7th Sep 2026 (Mon) | 21.75 | 21.78 | 21.75 | 21.60 | 405 |
| 4th Sep 2026 (Fri) | 21.75 | 21.78 | 21.75 | 21.60 | 405 |
| 3rd Sep 2026 (Thu) | 21.72 | 21.72 | 21.72 | 21.69 | 61 |
| 2nd Sep 2026 (Wed) | 21.62 | 21.66 | 21.62 | 21.47 | 403 |
| 1st Sep 2026 (Tue) | 21.46 | 21.46 | 21.37 | 21.42 | 1,008 |
| 31st Aug 2026 (Mon) | 21.53 | 21.69 | 21.53 | 21.73 | 1,110 |
| 28th Aug 2026 (Fri) | 22.08 | 22.08 | 21.62 | 21.64 | 1,343 |
| 27th Aug 2026 (Thu) | 22.06 | 22.06 | 21.94 | 22.01 | 403 |
| 26th Aug 2026 (Wed) | 21.99 | 22.14 | 21.99 | 22.08 | 240 |
| 25th Aug 2026 (Tue) | 21.90 | 22.09 | 21.80 | 22.00 | 1,385 |
| 24th Aug 2026 (Mon) | 21.82 | 21.86 | 21.70 | 21.82 | 1,377 |
| 21st Aug 2026 (Fri) | 21.95 | 21.95 | 21.94 | 22.04 | 593 |
| 20th Aug 2026 (Thu) | 21.68 | 21.68 | 21.44 | 21.48 | 170 |
| 19th Aug 2026 (Wed) | 21.30 | 21.41 | 21.30 | 21.39 | 162 |
| 18th Aug 2026 (Tue) | 21.67 | 21.67 | 21.16 | 21.16 | 0 |
| 17th Aug 2026 (Mon) | 21.67 | 21.67 | 21.41 | 21.41 | 8 |
| 14th Aug 2026 (Fri) | 21.67 | 21.70 | 21.67 | 21.50 | 800 |
| 13th Aug 2026 (Thu) | 21.67 | 21.67 | 21.30 | 21.40 | 2,139 |
| 12th Aug 2026 (Wed) | 21.74 | 21.74 | 21.74 | 21.705 | 213 |
| 11th Aug 2026 (Tue) | 21.63 | 21.63 | 21.63 | 21.66 | 199 |
| 10th Aug 2026 (Mon) | 21.99 | 21.99 | 21.85 | 21.76 | 1,180 |
| 7th Aug 2026 (Fri) | 22.17 | 22.17 | 21.88 | 21.87 | 421 |
| 6th Aug 2026 (Thu) | 21.99 | 21.99 | 21.78 | 21.84 | 1,557 |
| 5th Aug 2026 (Wed) | 21.97 | 21.97 | 21.73 | 21.76 | 622 |
| 4th Aug 2026 (Tue) | 21.97 | 22.17 | 21.97 | 21.65 | 380 |
| 3rd Aug 2026 (Mon) | 21.72 | 21.73 | 21.56 | 21.60 | 716 |
| 31st Jul 2026 (Fri) | 21.91 | 21.91 | 21.82 | 21.76 | 311 |
| 30th Jul 2026 (Thu) | 21.59 | 21.92 | 21.57 | 21.70 | 3,668 |
| 29th Jul 2026 (Wed) | 21.33 | 21.35 | 21.30 | 21.29 | 5,319 |