| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.63 | 21.64 | 21.53 | 21.64 | 397 |
| 9th Jul 2026 (Thu) | 21.46 | 21.53 | 21.45 | 21.45 | 1,378 |
| 8th Jul 2026 (Wed) | 21.40 | 21.42 | 21.295 | 21.47 | 1,080 |
| 7th Jul 2026 (Tue) | 21.69 | 21.70 | 21.69 | 21.73 | 727 |
| 6th Jul 2026 (Mon) | 21.93 | 21.93 | 21.93 | 21.97 | 807 |
| 3rd Jul 2026 (Fri) | 22.08 | 22.08 | 21.75 | 21.75 | 0 |
| 2nd Jul 2026 (Thu) | 22.08 | 22.08 | 21.74 | 21.75 | 180 |
| 1st Jul 2026 (Wed) | 21.72 | 21.72 | 21.68 | 21.68 | 906 |
| 30th Jun 2026 (Tue) | 21.90 | 21.90 | 21.66 | 21.87 | 2,370 |
| 29th Jun 2026 (Mon) | 21.74 | 21.94 | 21.67 | 21.87 | 1,486 |
| 26th Jun 2026 (Fri) | 21.69 | 21.73 | 21.69 | 21.59 | 2,034 |
| 25th Jun 2026 (Thu) | 21.31 | 21.73 | 21.31 | 21.71 | 458 |
| 24th Jun 2026 (Wed) | 21.37 | 21.46 | 21.24 | 21.31 | 1,589 |
| 23rd Jun 2026 (Tue) | 21.14 | 21.62 | 21.12 | 21.65 | 2,125 |
| 22nd Jun 2026 (Mon) | 22.03 | 22.03 | 21.81 | 21.81 | 1,550 |
| 19th Jun 2026 (Fri) | 22.07 | 22.15 | 22.07 | 22.25 | 221 |
| 18th Jun 2026 (Thu) | 22.07 | 22.15 | 22.07 | 22.25 | 221 |
| 17th Jun 2026 (Wed) | 22.45 | 22.46 | 22.14 | 22.26 | 865 |
| 16th Jun 2026 (Tue) | 22.35 | 22.35 | 22.31 | 22.29 | 28 |
| 15th Jun 2026 (Mon) | 22.46 | 22.46 | 22.30 | 22.30 | 1,933 |
| 12th Jun 2026 (Fri) | 22.00 | 22.33 | 22.00 | 22.30 | 5,714 |
| 11th Jun 2026 (Thu) | 21.34 | 21.78 | 21.34 | 21.79 | 116 |
| 10th Jun 2026 (Wed) | 20.94 | 21.18 | 20.91 | 21.04 | 1,169 |
| 9th Jun 2026 (Tue) | 21.21 | 21.21 | 20.85 | 21.12 | 1,612 |
| 8th Jun 2026 (Mon) | 21.75 | 21.75 | 21.32 | 21.32 | 141 |
| 5th Jun 2026 (Fri) | 21.75 | 21.81 | 21.41 | 21.40 | 2,691 |
| 4th Jun 2026 (Thu) | 21.84 | 21.84 | 21.83 | 21.80 | 339 |
| 3rd Jun 2026 (Wed) | 22.18 | 22.18 | 22.14 | 22.145 | 2,328 |
| 2nd Jun 2026 (Tue) | 22.20 | 22.32 | 22.01 | 22.23 | 9,188 |
| 1st Jun 2026 (Mon) | 21.91 | 22.00 | 21.85 | 22.00 | 2,274 |
| 29th May 2026 (Fri) | 22.19 | 22.25 | 22.10 | 22.26 | 632 |
| 28th May 2026 (Thu) | 22.18 | 22.22 | 22.07 | 22.35 | 2,422 |
| 27th May 2026 (Wed) | 21.92 | 22.35 | 21.92 | 22.31 | 24,441 |
| 26th May 2026 (Tue) | 21.73 | 22.08 | 21.72 | 22.08 | 10,972 |
| 25th May 2026 (Mon) | 21.61 | 21.71 | 21.57 | 21.70 | 1,009 |
| 22nd May 2026 (Fri) | 21.61 | 21.71 | 21.57 | 21.70 | 1,009 |
| 21st May 2026 (Thu) | 21.72 | 21.72 | 21.64 | 21.65 | 1,420 |
| 20th May 2026 (Wed) | 21.57 | 21.75 | 21.55 | 21.77 | 1,750 |
| 19th May 2026 (Tue) | 21.42 | 21.61 | 21.31 | 21.61 | 2,400 |
| 18th May 2026 (Mon) | 21.60 | 21.69 | 21.46 | 21.64 | 2,586 |
| 15th May 2026 (Fri) | 21.555 | 21.64 | 21.555 | 21.63 | 737 |
| 14th May 2026 (Thu) | 22.18 | 22.29 | 21.95 | 22.01 | 11,224 |
| 13th May 2026 (Wed) | 22.11 | 22.16 | 22.08 | 22.145 | 1,018 |
| 12th May 2026 (Tue) | 22.08 | 22.09 | 21.89 | 21.93 | 2,013 |
| 11th May 2026 (Mon) | 22.14 | 22.30 | 22.11 | 22.00 | 1,912 |