Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Fund Inc (MXF.US) Share Price

Price $17.12 on 18-07-2025 at 21:28:51
Change $-0.15 -0.87%
Buy $17.34
Sell $16.43
Buy / Sell MXF Shares
Last Trade: Buy 100.00 at $17.11
Day's Volume: 1,834
Last Close: $17.11
Open: $17.16
ISIN: US5928351023
Day's Range $17.10 - $17.16
52wk Range: $16.37 - $17.89
Market Capitalisation: $252.55m
VWAP: $17.13018
Shares in Issue: 14.64m

Mexico Fund Inc (MXF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.11 Automatic Execution
13:59:13 - 18-Jul-25
Buy* 100 $17.10 Automatic Execution
13:59:13 - 18-Jul-25
See more Mexico Fund Inc trades

Mexico Fund Inc (MXF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.16 17.16 17.10 17.11 1,834
17th Jul 2025 (Thu) 17.19 17.28 17.19 17.25 898
16th Jul 2025 (Wed) 17.25 17.32 17.22 17.25 679
15th Jul 2025 (Tue) 17.14 17.14 17.05 17.10 575
14th Jul 2025 (Mon) 17.20 17.20 17.11 17.17 1,760
11th Jul 2025 (Fri) 17.26 17.365 17.26 17.34 100
10th Jul 2025 (Thu) 17.30 17.41 17.30 17.38 1,502
9th Jul 2025 (Wed) 17.56 17.60 17.56 17.37 297
8th Jul 2025 (Tue) 17.53 17.54 17.51 17.52 1,102
7th Jul 2025 (Mon) 17.67 17.67 17.67 17.67 33
4th Jul 2025 (Fri) 17.83 17.89 17.77 17.87 4,289
3rd Jul 2025 (Thu) 17.83 17.89 17.77 17.87 4,289
2nd Jul 2025 (Wed) 17.63 17.75 17.63 17.74 653
1st Jul 2025 (Tue) 17.68 17.74 17.68 17.76 1,239
30th Jun 2025 (Mon) 17.65 17.65 17.65 17.57 393
27th Jun 2025 (Fri) 17.54 17.57 17.50 17.44 2,108
26th Jun 2025 (Thu) 17.415 17.49 17.415 17.48 574
25th Jun 2025 (Wed) 17.15 17.305 17.10 17.30 2,040
24th Jun 2025 (Tue) 16.66 16.99 16.66 16.985 2,734
23rd Jun 2025 (Mon) 16.48 16.57 16.48 16.53 774
20th Jun 2025 (Fri) 16.75 16.75 16.44 16.45 280
19th Jun 2025 (Thu) 16.85 16.85 16.85 16.87 0
See more Mexico Fund Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered