| Price | $19.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.1% |
| Buy | $19.42 |
| Sell | $15.98 |
| Last Trade: | Buy 21.00 at $19.17 |
| Day's Volume: | 883 |
| Last Close: | $19.17 |
| Open: | $19.17 |
| ISIN: | US5928351023 |
| Day's Range | $19.15 - $19.17 |
| 52wk Range: | $16.37 - $19.38 |
| Market Capitalisation: | $282.41m |
| VWAP: | $19.1563 |
| Shares in Issue: | 14.64m |
Mexico Fund Inc (MXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $19.17 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 50 | $19.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 10 | $19.16 | Automatic Execution |
15:26:52 - 19-Sep-25 |
