Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Fund Inc (MXF.US) Share Price

Price $22.50 on 06-02-2026 at 22:30:12
Change $0.00 0%
Buy $23.00
Sell $20.04
Last Trade: -
Day's Volume: 0
Last Close: $22.48
Open: $22.235
ISIN: US5928351023
Day's Range $22.10 - $22.50
52wk Range: $16.37 - $22.49
Market Capitalisation: $321.65m
VWAP: $0.00
Shares in Issue: 14.64m

Mexico Fund Inc (MXF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Fund Inc trades

Mexico Fund Inc (MXF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.235 22.50 22.10 22.48 0
5th Feb 2026 (Thu) 22.02 22.02 21.67 21.85 3,047
4th Feb 2026 (Wed) 22.19 22.32 21.91 21.97 733
3rd Feb 2026 (Tue) 22.34 22.50 22.00 22.20 91
2nd Feb 2026 (Mon) 21.70 21.79 21.50 21.53 4,793
30th Jan 2026 (Fri) 21.60 21.885 21.34 21.43 1,112
29th Jan 2026 (Thu) 22.10 22.39 22.00 22.25 300
28th Jan 2026 (Wed) 21.84 22.04 21.84 21.73 1,314
27th Jan 2026 (Tue) 21.61 21.74 21.58 21.73 145
26th Jan 2026 (Mon) 21.48 21.74 21.46 21.42 38
23rd Jan 2026 (Fri) 21.145 21.38 21.05 21.33 5,517
22nd Jan 2026 (Thu) 21.30 21.315 21.295 21.31 441
21st Jan 2026 (Wed) 21.43 21.565 21.26 21.24 1,699
20th Jan 2026 (Tue) 21.41 21.71 21.25 21.44 1,172
19th Jan 2026 (Mon) 21.08 21.20 20.97 21.19 1,668
16th Jan 2026 (Fri) 21.08 21.20 20.97 21.19 1,668
15th Jan 2026 (Thu) 21.10 21.21 20.91 20.96 2,042
14th Jan 2026 (Wed) 20.79 21.01 20.79 20.99 267
13th Jan 2026 (Tue) 20.50 20.75 20.50 20.54 11,472
12th Jan 2026 (Mon) 20.48 20.62 20.45 20.54 2,592
9th Jan 2026 (Fri) 20.60 20.64 20.30 20.45 4,452
8th Jan 2026 (Thu) 20.29 20.39 20.26 20.35 369
7th Jan 2026 (Wed) 20.08 20.39 19.94 20.30 2,202
See more Mexico Fund Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered