| Price | $19.92 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.22 -1.09% |
| Buy | $20.45 |
| Sell | $19.71 |
| Last Trade: | Sell 30.00 at $19.94 |
| Day's Volume: | 1,571 |
| Last Close: | $19.99 |
| Open: | $19.94 |
| ISIN: | US5928351023 |
| Day's Range | $19.81 - $19.99 |
| 52wk Range: | $16.37 - $20.35 |
| Market Capitalisation: | $293.39m |
| VWAP: | $19.93137 |
| Shares in Issue: | 14.64m |
Mexico Fund (MXF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $19.94 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 3 | $19.88 | Automatic Execution |
15:26:10 - 16-Dec-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
14:16:26 - 16-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
13:55:49 - 16-Dec-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
13:52:58 - 16-Dec-25 |
| Sell* | 3 | $19.93 | Automatic Execution |
13:50:59 - 16-Dec-25 |
| Sell* | 20 | $19.93 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:20:47 - 16-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:48:11 - 16-Dec-25 |
