Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $13.60 on 21-05-2026 at 21:20:02
Change $-0.24 -1.73%
Buy $17.97
Sell $10.90
Last Trade: -
Day's Volume: 2
Last Close: $13.565
Open: $13.69
ISIN: US5928341057
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $14.27
Market Capitalisation: $60.70m
VWAP: $13.60
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.69 13.70 13.69 13.84 506
19th May 2026 (Tue) 13.53 13.53 13.53 13.57 250
18th May 2026 (Mon) 13.99 13.99 13.795 13.795 0
15th May 2026 (Fri) 13.99 13.99 13.795 13.795 0
14th May 2026 (Thu) 13.99 13.99 13.95 13.795 462
13th May 2026 (Wed) 13.86 13.96 13.86 13.96 0
12th May 2026 (Tue) 13.86 13.96 13.86 13.96 181
11th May 2026 (Mon) 13.86 13.86 13.7713 13.7713 8
8th May 2026 (Fri) 13.86 13.86 13.51 13.51 0
7th May 2026 (Thu) 13.86 13.86 13.48 13.48 54
6th May 2026 (Wed) 13.86 13.86 13.55 13.55 300
5th May 2026 (Tue) 13.02 13.1262 13.02 13.1262 0
4th May 2026 (Mon) 13.02 13.1262 13.02 13.1262 2
1st May 2026 (Fri) 13.02 13.14 13.02 13.14 0
30th Apr 2026 (Thu) 13.02 13.02 13.02 13.14 0
29th Apr 2026 (Wed) 13.37 13.37 12.98 12.98 49
28th Apr 2026 (Tue) 13.37 13.37 13.34 13.25 202
27th Apr 2026 (Mon) 13.60 13.65 13.60 13.65 0
24th Apr 2026 (Fri) 13.60 13.60 13.38 13.38 0
23rd Apr 2026 (Thu) 13.60 13.60 13.50 13.50 1
22nd Apr 2026 (Wed) 13.60 13.60 13.60 13.60 301
21st Apr 2026 (Tue) 13.69 13.6919 13.69 13.6919 0
See more Mexico Equity A price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered