Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $12.90 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $24.65
Sell $9.24
Last Trade: -
Day's Volume: 0
Last Close: $12.90
Open: $12.71
ISIN: US5928341057
Day's Range $0.00 - $0.00
52wk Range: $11.11 - $14.30
Market Capitalisation: $57.20m
VWAP: $0.00
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.71 12.75 12.41 12.90 2,149
25th Sep 2026 (Fri) 13.26 13.26 13.00 13.00 13
24th Sep 2026 (Thu) 13.26 13.26 12.9001 12.9001 1
23rd Sep 2026 (Wed) 13.26 13.28 13.26 13.28 0
22nd Sep 2026 (Tue) 13.26 13.26 13.26 13.145 300
21st Sep 2026 (Mon) 13.31 13.31 13.31 13.31 105
18th Sep 2026 (Fri) 13.17 13.17 13.13 13.165 1,400
17th Sep 2026 (Thu) 13.37 13.37 13.3001 13.3001 73
16th Sep 2026 (Wed) 13.37 13.37 13.37 12.9066 183
15th Sep 2026 (Tue) 13.64 13.64 13.3199 13.3199 6
14th Sep 2026 (Mon) 13.64 13.64 13.3226 13.3226 0
11th Sep 2026 (Fri) 13.64 13.64 13.3226 13.3226 0
10th Sep 2026 (Thu) 13.64 13.64 13.3226 13.3226 0
9th Sep 2026 (Wed) 13.64 13.64 13.615 13.615 0
8th Sep 2026 (Tue) 13.64 13.64 13.565 13.565 31
7th Sep 2026 (Mon) 13.64 13.64 13.565 13.565 0
4th Sep 2026 (Fri) 13.64 13.64 13.565 13.565 0
3rd Sep 2026 (Thu) 13.64 13.64 13.60 13.565 600
2nd Sep 2026 (Wed) 13.18 13.47 13.16 13.4484 964
1st Sep 2026 (Tue) 13.60 13.64 13.60 13.60 202
31st Aug 2026 (Mon) 13.48 13.48 13.46 13.46 154
See more Mexico Equity A price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered