Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $12.97 on 10-07-2026 at 23:40:04
Change $0.14 1.1%
Buy $16.99
Sell $12.15
Last Trade: -
Day's Volume: 318
Last Close: $12.84
Open: $12.77
ISIN: US5928341057
Day's Range $12.77 - $12.97
52wk Range: $10.44 - $14.14
Market Capitalisation: $57.68m
VWAP: $12.84274
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.77 12.97 12.77 12.84 318
9th Jul 2026 (Thu) 12.77 12.77 12.77 12.76 981
8th Jul 2026 (Wed) 13.09 13.09 12.7701 12.7701 49
7th Jul 2026 (Tue) 13.09 13.1094 13.09 13.1094 40
6th Jul 2026 (Mon) 13.09 13.09 13.09 13.09 49
3rd Jul 2026 (Fri) 13.09 13.25 13.09 13.25 0
2nd Jul 2026 (Thu) 13.09 13.25 13.09 13.25 8
1st Jul 2026 (Wed) 13.09 13.09 13.03 13.03 4
30th Jun 2026 (Tue) 13.09 13.09 13.09 13.0064 194
29th Jun 2026 (Mon) 13.05 13.08 13.05 13.08 126
26th Jun 2026 (Fri) 13.05 13.05 13.05 13.0584 497
25th Jun 2026 (Thu) 12.83 12.96 12.83 12.96 20
24th Jun 2026 (Wed) 12.83 12.96 12.83 12.96 1
23rd Jun 2026 (Tue) 12.83 12.8694 12.83 12.8694 51
22nd Jun 2026 (Mon) 12.83 13.5475 12.83 13.5475 1
19th Jun 2026 (Fri) 12.83 13.5475 12.83 13.5475 0
18th Jun 2026 (Thu) 12.83 13.5475 12.83 13.5475 0
17th Jun 2026 (Wed) 12.83 13.5475 12.83 13.5475 0
16th Jun 2026 (Tue) 12.83 13.72 12.83 13.72 0
15th Jun 2026 (Mon) 12.83 13.72 12.83 13.72 0
12th Jun 2026 (Fri) 12.83 13.4202 12.83 13.4202 0
11th Jun 2026 (Thu) 12.83 13.2242 12.83 13.2242 1
See more Mexico Equity A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered