| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.69 | 13.70 | 13.69 | 13.84 | 506 |
| 19th May 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.57 | 250 |
| 18th May 2026 (Mon) | 13.99 | 13.99 | 13.795 | 13.795 | 0 |
| 15th May 2026 (Fri) | 13.99 | 13.99 | 13.795 | 13.795 | 0 |
| 14th May 2026 (Thu) | 13.99 | 13.99 | 13.95 | 13.795 | 462 |
| 13th May 2026 (Wed) | 13.86 | 13.96 | 13.86 | 13.96 | 0 |
| 12th May 2026 (Tue) | 13.86 | 13.96 | 13.86 | 13.96 | 181 |
| 11th May 2026 (Mon) | 13.86 | 13.86 | 13.7713 | 13.7713 | 8 |
| 8th May 2026 (Fri) | 13.86 | 13.86 | 13.51 | 13.51 | 0 |
| 7th May 2026 (Thu) | 13.86 | 13.86 | 13.48 | 13.48 | 54 |
| 6th May 2026 (Wed) | 13.86 | 13.86 | 13.55 | 13.55 | 300 |
| 5th May 2026 (Tue) | 13.02 | 13.1262 | 13.02 | 13.1262 | 0 |
| 4th May 2026 (Mon) | 13.02 | 13.1262 | 13.02 | 13.1262 | 2 |
| 1st May 2026 (Fri) | 13.02 | 13.14 | 13.02 | 13.14 | 0 |
| 30th Apr 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.14 | 0 |
| 29th Apr 2026 (Wed) | 13.37 | 13.37 | 12.98 | 12.98 | 49 |
| 28th Apr 2026 (Tue) | 13.37 | 13.37 | 13.34 | 13.25 | 202 |
| 27th Apr 2026 (Mon) | 13.60 | 13.65 | 13.60 | 13.65 | 0 |
| 24th Apr 2026 (Fri) | 13.60 | 13.60 | 13.38 | 13.38 | 0 |
| 23rd Apr 2026 (Thu) | 13.60 | 13.60 | 13.50 | 13.50 | 1 |
| 22nd Apr 2026 (Wed) | 13.60 | 13.60 | 13.60 | 13.60 | 301 |
| 21st Apr 2026 (Tue) | 13.69 | 13.6919 | 13.69 | 13.6919 | 0 |
| 20th Apr 2026 (Mon) | 13.69 | 13.97 | 13.69 | 13.97 | 4 |
| 17th Apr 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 16th Apr 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 1 |
| 15th Apr 2026 (Wed) | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| 14th Apr 2026 (Tue) | 13.69 | 13.69 | 13.64 | 13.69 | 869 |
| 13th Apr 2026 (Mon) | 13.58 | 13.60 | 13.57 | 13.60 | 1,510 |
| 10th Apr 2026 (Fri) | 13.58 | 13.85 | 13.58 | 13.85 | 100 |
| 9th Apr 2026 (Thu) | 13.58 | 13.75 | 13.58 | 13.70 | 539 |
| 8th Apr 2026 (Wed) | 13.27 | 13.68 | 13.27 | 13.68 | 600 |
| 7th Apr 2026 (Tue) | 13.27 | 13.27 | 13.27 | 13.40 | 300 |
| 6th Apr 2026 (Mon) | 13.19 | 13.21 | 13.19 | 13.61 | 372 |
| 3rd Apr 2026 (Fri) | 13.16 | 13.16 | 13.12 | 13.14 | 1,225 |
| 2nd Apr 2026 (Thu) | 13.16 | 13.16 | 13.12 | 13.14 | 1,225 |
| 1st Apr 2026 (Wed) | 13.09 | 13.10 | 13.09 | 13.1921 | 24 |
| 31st Mar 2026 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 30th Mar 2026 (Mon) | 12.59 | 12.6037 | 12.59 | 12.6037 | 0 |
| 27th Mar 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.55 | 0 |
| 26th Mar 2026 (Thu) | 12.61 | 12.61 | 12.61 | 12.59 | 926 |
| 25th Mar 2026 (Wed) | 12.50 | 12.80 | 12.50 | 12.80 | 0 |
| 24th Mar 2026 (Tue) | 12.50 | 12.50 | 12.49 | 12.505 | 437 |
| 23rd Mar 2026 (Mon) | 12.26 | 12.40 | 12.26 | 12.40 | 0 |