Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.71 12.75 12.41 12.90 2,149
25th Sep 2026 (Fri) 13.26 13.26 13.00 13.00 13
24th Sep 2026 (Thu) 13.26 13.26 12.9001 12.9001 1
23rd Sep 2026 (Wed) 13.26 13.28 13.26 13.28 0
22nd Sep 2026 (Tue) 13.26 13.26 13.26 13.145 300
21st Sep 2026 (Mon) 13.31 13.31 13.31 13.31 105
18th Sep 2026 (Fri) 13.17 13.17 13.13 13.165 1,400
17th Sep 2026 (Thu) 13.37 13.37 13.3001 13.3001 73
16th Sep 2026 (Wed) 13.37 13.37 13.37 12.9066 183
15th Sep 2026 (Tue) 13.64 13.64 13.3199 13.3199 6
14th Sep 2026 (Mon) 13.64 13.64 13.3226 13.3226 0
11th Sep 2026 (Fri) 13.64 13.64 13.3226 13.3226 0
10th Sep 2026 (Thu) 13.64 13.64 13.3226 13.3226 0
9th Sep 2026 (Wed) 13.64 13.64 13.615 13.615 0
8th Sep 2026 (Tue) 13.64 13.64 13.565 13.565 31
7th Sep 2026 (Mon) 13.64 13.64 13.565 13.565 0
4th Sep 2026 (Fri) 13.64 13.64 13.565 13.565 0
3rd Sep 2026 (Thu) 13.64 13.64 13.60 13.565 600
2nd Sep 2026 (Wed) 13.18 13.47 13.16 13.4484 964
1st Sep 2026 (Tue) 13.60 13.64 13.60 13.60 202
31st Aug 2026 (Mon) 13.48 13.48 13.46 13.46 154
28th Aug 2026 (Fri) 13.48 13.48 13.40 13.40 13
27th Aug 2026 (Thu) 13.48 13.48 13.416 13.416 0
26th Aug 2026 (Wed) 13.48 13.48 13.48 13.4799 200
25th Aug 2026 (Tue) 13.47 13.47 13.47 13.47 32
24th Aug 2026 (Mon) 13.47 13.47 13.47 13.39 507
21st Aug 2026 (Fri) 13.32 13.50 13.32 13.50 611
20th Aug 2026 (Thu) 13.29 13.30 13.29 13.30 0
19th Aug 2026 (Wed) 13.29 13.29 13.20 13.2866 725
18th Aug 2026 (Tue) 13.24 13.24 13.24 13.22 100
17th Aug 2026 (Mon) 13.39 13.40 13.39 13.40 0
14th Aug 2026 (Fri) 13.39 13.40 13.39 13.40 0
13th Aug 2026 (Thu) 13.39 13.40 13.39 13.40 4,331
12th Aug 2026 (Wed) 13.49 13.68 13.49 13.68 0
11th Aug 2026 (Tue) 13.49 13.50 13.49 13.68 711
10th Aug 2026 (Mon) 13.28 13.5483 13.28 13.5483 0
7th Aug 2026 (Fri) 13.28 13.5483 13.28 13.5483 50
6th Aug 2026 (Thu) 13.28 13.28 13.28 13.16 969
5th Aug 2026 (Wed) 13.48 13.48 13.16 13.16 0
4th Aug 2026 (Tue) 13.48 13.4801 13.48 13.4801 26
3rd Aug 2026 (Mon) 13.48 13.48 13.48 13.4801 1,401
31st Jul 2026 (Fri) 13.30 13.30 13.0852 13.0852 0
30th Jul 2026 (Thu) 13.30 13.30 13.0852 13.0852 0
29th Jul 2026 (Wed) 13.30 13.30 13.0852 13.0852 0
FTSE 100 Latest
Value10,712.12
Change27.24