| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.77 | 12.97 | 12.77 | 12.84 | 318 |
| 9th Jul 2026 (Thu) | 12.77 | 12.77 | 12.77 | 12.76 | 981 |
| 8th Jul 2026 (Wed) | 13.09 | 13.09 | 12.7701 | 12.7701 | 49 |
| 7th Jul 2026 (Tue) | 13.09 | 13.1094 | 13.09 | 13.1094 | 40 |
| 6th Jul 2026 (Mon) | 13.09 | 13.09 | 13.09 | 13.09 | 49 |
| 3rd Jul 2026 (Fri) | 13.09 | 13.25 | 13.09 | 13.25 | 0 |
| 2nd Jul 2026 (Thu) | 13.09 | 13.25 | 13.09 | 13.25 | 8 |
| 1st Jul 2026 (Wed) | 13.09 | 13.09 | 13.03 | 13.03 | 4 |
| 30th Jun 2026 (Tue) | 13.09 | 13.09 | 13.09 | 13.0064 | 194 |
| 29th Jun 2026 (Mon) | 13.05 | 13.08 | 13.05 | 13.08 | 126 |
| 26th Jun 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.0584 | 497 |
| 25th Jun 2026 (Thu) | 12.83 | 12.96 | 12.83 | 12.96 | 20 |
| 24th Jun 2026 (Wed) | 12.83 | 12.96 | 12.83 | 12.96 | 1 |
| 23rd Jun 2026 (Tue) | 12.83 | 12.8694 | 12.83 | 12.8694 | 51 |
| 22nd Jun 2026 (Mon) | 12.83 | 13.5475 | 12.83 | 13.5475 | 1 |
| 19th Jun 2026 (Fri) | 12.83 | 13.5475 | 12.83 | 13.5475 | 0 |
| 18th Jun 2026 (Thu) | 12.83 | 13.5475 | 12.83 | 13.5475 | 0 |
| 17th Jun 2026 (Wed) | 12.83 | 13.5475 | 12.83 | 13.5475 | 0 |
| 16th Jun 2026 (Tue) | 12.83 | 13.72 | 12.83 | 13.72 | 0 |
| 15th Jun 2026 (Mon) | 12.83 | 13.72 | 12.83 | 13.72 | 0 |
| 12th Jun 2026 (Fri) | 12.83 | 13.4202 | 12.83 | 13.4202 | 0 |
| 11th Jun 2026 (Thu) | 12.83 | 13.2242 | 12.83 | 13.2242 | 1 |
| 10th Jun 2026 (Wed) | 12.83 | 12.83 | 12.81 | 12.86 | 1,002 |
| 9th Jun 2026 (Tue) | 13.66 | 13.66 | 12.9236 | 12.9236 | 4 |
| 8th Jun 2026 (Mon) | 13.66 | 13.66 | 13.20 | 13.20 | 18 |
| 5th Jun 2026 (Fri) | 13.66 | 13.66 | 13.15 | 13.15 | 15 |
| 4th Jun 2026 (Thu) | 13.66 | 13.66 | 13.50 | 13.50 | 21 |
| 3rd Jun 2026 (Wed) | 13.66 | 13.66 | 13.46 | 13.46 | 5 |
| 2nd Jun 2026 (Tue) | 13.66 | 13.66 | 13.66 | 13.685 | 114 |
| 1st Jun 2026 (Mon) | 13.57 | 13.57 | 13.55 | 13.55 | 60 |
| 29th May 2026 (Fri) | 13.57 | 13.78 | 13.57 | 13.78 | 40 |
| 28th May 2026 (Thu) | 13.57 | 13.57 | 13.57 | 13.62 | 103 |
| 27th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.77 | 4 |
| 26th May 2026 (Tue) | 13.44 | 13.74 | 13.44 | 13.74 | 3 |
| 25th May 2026 (Mon) | 13.44 | 13.44 | 13.42 | 13.42 | 311 |
| 22nd May 2026 (Fri) | 13.44 | 13.44 | 13.42 | 13.42 | 311 |
| 21st May 2026 (Thu) | 13.69 | 13.69 | 13.565 | 13.565 | 2 |
| 20th May 2026 (Wed) | 13.69 | 13.70 | 13.69 | 13.84 | 506 |
| 19th May 2026 (Tue) | 13.53 | 13.53 | 13.53 | 13.57 | 250 |
| 18th May 2026 (Mon) | 13.99 | 13.99 | 13.795 | 13.795 | 0 |
| 15th May 2026 (Fri) | 13.99 | 13.99 | 13.795 | 13.795 | 0 |
| 14th May 2026 (Thu) | 13.99 | 13.99 | 13.95 | 13.795 | 462 |
| 13th May 2026 (Wed) | 13.86 | 13.96 | 13.86 | 13.96 | 0 |
| 12th May 2026 (Tue) | 13.86 | 13.96 | 13.86 | 13.96 | 181 |
| 11th May 2026 (Mon) | 13.86 | 13.86 | 13.7713 | 13.7713 | 8 |