Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $13.99 on 06-02-2026 at 22:20:03
Change $0.48 3.55%
Buy $17.51
Sell $13.34
Last Trade: -
Day's Volume: 1
Last Close: $13.86
Open: $13.45
ISIN: US5928341057
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $13.99
Market Capitalisation: $59.45m
VWAP: $13.99
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.86 13.45 13.86 1
5th Feb 2026 (Thu) 13.45 13.51 13.45 13.51 0
4th Feb 2026 (Wed) 13.45 13.51 13.45 13.51 0
3rd Feb 2026 (Tue) 13.45 13.60 13.45 13.69 101
2nd Feb 2026 (Mon) 13.48 13.48 13.07 13.07 0
30th Jan 2026 (Fri) 13.48 13.48 13.28 13.28 0
29th Jan 2026 (Thu) 13.67 13.67 13.58 13.6776 400
28th Jan 2026 (Wed) 13.47 13.56 13.45 13.41 0
27th Jan 2026 (Tue) 13.36 13.36 13.36 13.41 177
26th Jan 2026 (Mon) 13.35 13.39 13.345 13.32 500
23rd Jan 2026 (Fri) 12.90 13.06 12.90 13.06 0
22nd Jan 2026 (Thu) 12.90 13.12 12.90 13.12 0
21st Jan 2026 (Wed) 12.90 13.25 12.90 13.25 0
20th Jan 2026 (Tue) 12.90 12.90 12.90 12.87 101
19th Jan 2026 (Mon) 12.84 12.84 12.84 12.84 71
16th Jan 2026 (Fri) 12.84 12.84 12.84 12.84 71
15th Jan 2026 (Thu) 12.84 12.84 12.84 12.76 2
14th Jan 2026 (Wed) 12.57 12.67 12.57 12.8499 987
13th Jan 2026 (Tue) 12.22 12.66 12.22 12.66 0
12th Jan 2026 (Mon) 12.22 12.66 12.22 12.66 0
9th Jan 2026 (Fri) 12.22 12.38 12.22 12.38 0
8th Jan 2026 (Thu) 12.22 12.30 12.22 12.32 200
7th Jan 2026 (Wed) 12.20 12.20 12.20 12.20 1,400
See more Mexico Equity A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered