Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $10.50 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $10.75
Sell $9.45
Buy / Sell MXE Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.50
Open: $10.56
ISIN: US5928341057
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $10.88
Market Capitalisation: $46.18m
VWAP: $0.00
Shares in Issue: 4.40m

Mexico Equity A (MXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.56 10.56 10.50 10.50 0
17th Jul 2025 (Thu) 10.56 10.56 10.50 10.50 0
16th Jul 2025 (Wed) 10.56 10.57 10.55 10.495 3,527
15th Jul 2025 (Tue) 10.45 10.53 10.45 10.5395 580
14th Jul 2025 (Mon) 10.57 10.60 10.55 10.55 1,768
11th Jul 2025 (Fri) 10.59 10.59 10.58 10.65 260
10th Jul 2025 (Thu) 10.735 10.735 10.65 10.67 1,437
9th Jul 2025 (Wed) 10.83 10.83 10.77 10.77 3,401
8th Jul 2025 (Tue) 10.88 10.88 10.84 10.82 570
7th Jul 2025 (Mon) 10.79 10.81 10.79 10.81 5
4th Jul 2025 (Fri) 10.79 10.80 10.79 10.79 1,100
3rd Jul 2025 (Thu) 10.79 10.80 10.79 10.79 1,100
2nd Jul 2025 (Wed) 10.69 10.75 10.69 10.74 7,033
1st Jul 2025 (Tue) 10.58 10.655 10.57 10.65 2,681
30th Jun 2025 (Mon) 10.47 10.48 10.47 10.47 300
27th Jun 2025 (Fri) 10.515 10.57 10.46 10.53 6,561
26th Jun 2025 (Thu) 10.39 10.39 10.39 10.45 600
25th Jun 2025 (Wed) 10.31 10.45 10.31 10.37 741
24th Jun 2025 (Tue) 10.07 10.33 10.07 10.33 123
23rd Jun 2025 (Mon) 10.07 10.07 10.05 10.14 178
20th Jun 2025 (Fri) 10.28 10.28 10.06 10.06 0
19th Jun 2025 (Thu) 10.28 10.28 10.16 10.16 0
See more Mexico Equity A price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered