Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $12.38 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $2,147.48
Sell $0.0001
Last Trade: -
Day's Volume: 0
Last Close: $12.30
Open: $12.38
ISIN: US5928341057
Day's Range $0.00 - $0.00
52wk Range: $9.78 - $12.44
Market Capitalisation: $54.52m
VWAP: $0.00
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.38 12.38 12.30 12.30 0
15th Dec 2025 (Mon) 12.38 12.38 12.38 12.38 105
12th Dec 2025 (Fri) 12.35 12.39 12.21 12.39 1,179
11th Dec 2025 (Thu) 12.26 12.26 12.26 12.3956 85
10th Dec 2025 (Wed) 12.19 12.20 12.11 12.18 201
9th Dec 2025 (Tue) 12.05 12.139 12.05 12.139 0
8th Dec 2025 (Mon) 12.05 12.05 12.05 12.05 23
5th Dec 2025 (Fri) 12.05 12.05 12.04 12.03 405
4th Dec 2025 (Thu) 11.98 11.98 11.98 12.03 0
3rd Dec 2025 (Wed) 11.94 11.97 11.94 11.97 366
2nd Dec 2025 (Tue) 11.90 11.90 11.90 12.00 0
1st Dec 2025 (Mon) 11.90 11.90 11.85 11.85 356
28th Nov 2025 (Fri) 11.70 11.81 11.70 11.81 0
27th Nov 2025 (Thu) 11.70 11.85 11.70 11.85 110
26th Nov 2025 (Wed) 11.70 11.85 11.70 11.85 111
25th Nov 2025 (Tue) 11.70 11.75 11.70 11.75 0
24th Nov 2025 (Mon) 11.70 11.80 11.70 11.80 29
21st Nov 2025 (Fri) 11.70 11.71 11.70 11.725 400
20th Nov 2025 (Thu) 11.60 11.65 11.60 11.65 0
19th Nov 2025 (Wed) 11.60 11.60 11.60 11.65 0
18th Nov 2025 (Tue) 11.60 11.7405 11.60 11.7405 0
17th Nov 2025 (Mon) 11.60 11.6676 11.60 11.6676 0
See more Mexico Equity A price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered