Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexico Equity A (MXE.US) Share Price

Price $11.68 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $12.02
Sell $9.45
Last Trade: -
Day's Volume: 0
Last Close: $11.78
Open: $11.68
ISIN: US5928341057
Day's Range $11.68 - $11.68
52wk Range: $9.78 - $11.62
Market Capitalisation: $51.66m
VWAP: $0.00
Shares in Issue: 4.40m

Mexico Equity A (MXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexico Equity A trades

Mexico Equity A (MXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.68 11.68 11.68 11.78 0
18th Sep 2025 (Thu) 11.70 11.71 11.70 11.71 0
17th Sep 2025 (Wed) 11.70 11.70 11.70 11.74 0
16th Sep 2025 (Tue) 11.62 11.76 11.62 11.76 0
15th Sep 2025 (Mon) 11.62 11.65 11.62 11.65 140
12th Sep 2025 (Fri) 11.62 11.655 11.62 11.655 0
11th Sep 2025 (Thu) 11.62 11.62 11.62 11.69 100
10th Sep 2025 (Wed) 11.39 11.54 11.39 11.54 0
9th Sep 2025 (Tue) 11.39 11.445 11.39 11.445 1
8th Sep 2025 (Mon) 11.39 11.39 11.39 11.48 0
5th Sep 2025 (Fri) 11.22 11.35 11.22 11.35 64
4th Sep 2025 (Thu) 11.22 11.22 11.21 11.2146 200
3rd Sep 2025 (Wed) 11.42 11.42 11.22 11.192 900
2nd Sep 2025 (Tue) 11.07 11.28 11.07 11.28 1,050
1st Sep 2025 (Mon) 11.15 11.15 11.13 11.13 0
29th Aug 2025 (Fri) 11.15 11.15 11.13 11.13 0
28th Aug 2025 (Thu) 11.15 11.15 11.15 11.20 97
27th Aug 2025 (Wed) 11.17 11.17 11.12 11.1014 700
26th Aug 2025 (Tue) 11.21 11.21 11.18 11.15 200
25th Aug 2025 (Mon) 11.40 11.40 11.40 11.1788 0
22nd Aug 2025 (Fri) 11.19 11.28 11.19 11.30 50
See more Mexico Equity A price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered