| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 18 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 85 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 200 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 16 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 59 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 53 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Buy* | 28 | $1.55 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 1 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 32 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 32 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 17 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 2 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 9,110 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 6,512 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Unknown* | 53 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 300 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 63 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 4 | $1.54 | Automatic Execution |
14:19:22 - 22-Sep-25 |
| Buy* | 10 | $1.54 | Automatic Execution |
14:19:18 - 22-Sep-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
14:16:34 - 22-Sep-25 |
| Sell* | 85 | $1.53 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 200 | $1.53 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 85 | $1.53 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 28 | $1.53 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 85 | $1.53 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 500 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 28 | $1.54 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 143 | $1.545 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 143 | $1.545 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 143 | $1.545 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 300 | $1.545 | Automatic Execution |
13:47:25 - 22-Sep-25 |
| Buy* | 14 | $1.55 | Automatic Execution |
13:47:09 - 22-Sep-25 |
| Buy* | 15 | $1.55 | Automatic Execution |
13:46:10 - 22-Sep-25 |
| Buy* | 28 | $1.55 | Automatic Execution |
13:46:05 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 59 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 41 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 85 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 32 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 326 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 574 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 57 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 59 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 85 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Sell* | 600 | $1.54 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Buy* | 15 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 85 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 85 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 60 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 54 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 85 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Buy* | 64 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 85 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 63 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 8 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 85 | $1.54 | Automatic Execution |
13:16:13 - 22-Sep-25 |
| Buy* | 12 | $1.55 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 1 | $1.55 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 1,000 | $1.55 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 85 | $1.55 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 51 | $1.55 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 61 | $1.55 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Sell* | 85 | $1.55 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Unknown* | 48 | $1.565 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Unknown* | 152 | $1.565 | Automatic Execution |
12:20:48 - 22-Sep-25 |
| Unknown* | 7 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 143 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Buy* | 85 | $1.57 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 115 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 150 | $1.565 | Automatic Execution |
12:20:47 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 191 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 9 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 85 | $1.57 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 100 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 57 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 36 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 85 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 59 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 85 | $1.57 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:21:18 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Unknown* | 100 | $1.565 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Sell* | 15 | $1.56 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 85 | $1.56 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:57:31 - 22-Sep-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
10:57:23 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 5 | $1.54 | Automatic Execution |
10:50:02 - 22-Sep-25 |
| Sell* | 100 | $1.535 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Sell* | 1 | $1.535 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Unknown* | 82 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 3 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 3 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 85 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 85 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 100 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 85 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 57 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Buy* | 59 | $1.53 | Automatic Execution |
10:17:31 - 22-Sep-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Unknown* | 71 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 71 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 85 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 85 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 85 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 9 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 36 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 85 | $1.51 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 33 | $1.53 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 467 | $1.53 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 33 | $1.53 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 10 | $1.59 | Ordinary |
08:38:09 - 22-Sep-25 |