| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.48 | Ordinary |
17:12:03 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:52:59 - 16-Dec-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 96 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 2 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 14 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 800 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 200 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 178 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 300 | $1.49 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 800 | $1.485 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:50:35 - 16-Dec-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:50:11 - 16-Dec-25 |
| Sell* | 246 | $1.49 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 63 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 37 | $1.49 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 189 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 111 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 37 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 280 | $1.49 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:29:06 - 16-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:26:04 - 16-Dec-25 |
| Buy* | 14 | $1.485 | Automatic Execution |
15:22:42 - 16-Dec-25 |
| Buy* | 4 | $1.485 | Automatic Execution |
15:22:34 - 16-Dec-25 |
| Buy* | 7 | $1.485 | Automatic Execution |
15:20:33 - 16-Dec-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 50 | $1.485 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 50 | $1.485 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 50 | $1.485 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 50 | $1.485 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Buy* | 272 | $1.48 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 83 | $1.48 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 76 | $1.48 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 38 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 38 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 67 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 33 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 51 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 22 | $1.48 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:49:59 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 11 | $1.47 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Sell* | 11 | $1.47 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:46:04 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:45:35 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:45:34 - 16-Dec-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
14:45:33 - 16-Dec-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Unknown* | 168 | $1.475 | Automatic Execution |
14:45:31 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:45:30 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:25:30 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
14:18:06 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:17:53 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
14:17:42 - 16-Dec-25 |
| Unknown* | 200 | $1.475 | Automatic Execution |
13:53:05 - 16-Dec-25 |
| Buy* | 7 | $1.48 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 21 | $1.48 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:26:25 - 16-Dec-25 |
| Sell* | 67 | $1.47 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 33 | $1.47 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:20:37 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:17:26 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 190 | $1.47 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Buy* | 28 | $1.47 | Automatic Execution |
13:15:38 - 16-Dec-25 |
| Unknown* | 4 | $1.475 | Automatic Execution |
12:57:14 - 16-Dec-25 |
| Unknown* | 20 | $1.475 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Unknown* | 100 | $1.475 | Automatic Execution |
12:56:41 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:51:22 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:50:08 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 75 | $1.47 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 67 | $1.47 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Sell* | 30 | $1.47 | Automatic Execution |
12:20:38 - 16-Dec-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 6 | $1.47 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Unknown* | 1 | $1.475 | Automatic Execution |
11:49:18 - 16-Dec-25 |
| Unknown* | 10 | $1.475 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
11:22:07 - 16-Dec-25 |
| Sell* | 12 | $1.48 | Automatic Execution |
10:49:00 - 16-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 10 | $1.525 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2 | $1.525 | Automatic Execution |
09:51:30 - 16-Dec-25 |
| Buy* | 10 | $1.525 | Automatic Execution |
09:51:27 - 16-Dec-25 |
| Unknown* | 30 | $1.525 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Unknown* | 50 | $1.525 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 300 | $1.52 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 49 | $1.52 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Buy* | 251 | $1.52 | Automatic Execution |
09:50:15 - 16-Dec-25 |
| Sell* | 40 | $1.51 | Automatic Execution |
09:45:56 - 16-Dec-25 |
| Sell* | 7 | $1.51 | Automatic Execution |
09:30:14 - 16-Dec-25 |