| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8121 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $0.8118 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $0.8117 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $0.8117 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1,700 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 327 | $0.8101 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 100 | $0.8118 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 285 | $0.8118 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $0.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 60 | $0.81 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 50 | $0.8103 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $0.8065 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 100 | $0.8065 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 30 | $0.8067 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $0.8067 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $0.8068 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 370 | $0.8067 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 30 | $0.8075 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.8067 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 371 | $0.8059 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.8058 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.8058 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 500 | $0.8058 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.8058 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 100 | $0.8054 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 29 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8053 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.8116 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 60 | $0.8116 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Buy* | 140 | $0.8106 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 10 | $0.8105 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 360 | $0.8106 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 120 | $0.8099 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 80 | $0.8091 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $0.8091 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 300 | $0.8099 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $0.8099 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 2,800 | $0.8099 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.8097 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.8031 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 74 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 143 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 14 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 214 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 14 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 26 | $0.7903 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 74 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 26 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 100 | $0.7902 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Unknown* | 200 | $0.7901 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 50 | $0.7901 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 100 | $0.7901 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 200 | $0.7901 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 10 | $0.7901 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 100 | $0.7901 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.7901 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $0.792 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 200 | $0.792 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Unknown* | 100 | $0.7921 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $0.7922 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $0.798 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $0.798 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 100 | $0.798 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 100 | $0.798 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $0.798 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $0.7989 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.8001 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.8001 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 61 | $0.8001 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 14 | $0.7986 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 20 | $0.7986 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 86 | $0.7986 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.7986 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 80 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 20 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 80 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.7986 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 100 | $0.7899 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $0.78 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $0.7801 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 320 | $0.7801 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 400 | $0.7833 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 400 | $0.785 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.785 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 100 | $0.7963 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.7963 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 100 | $0.7963 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $0.7963 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $0.7963 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 200 | $0.7963 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $0.7965 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 310 | $0.7981 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $0.7987 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $0.7972 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 100 | $0.7972 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 300 | $0.7773 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 600 | $0.7773 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $0.7803 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 310 | $0.7806 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.7804 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 310 | $0.7806 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 120 | $0.7801 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.7805 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 190 | $0.7801 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 310 | $0.7812 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 290 | $0.7801 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 310 | $0.7812 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $0.7824 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 600 | $0.7824 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 100 | $0.7812 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $0.7823 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 310 | $0.7823 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Unknown* | 360 | $0.7823 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 100 | $0.7823 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $0.7801 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 460 | $0.7822 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 20 | $0.785 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.7823 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 460 | $0.7864 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $0.787 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 20 | $0.7864 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 400 | $0.79 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 20 | $0.7905 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 200 | $0.7922 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 400 | $0.7924 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $0.7925 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 316 | $0.7925 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $0.7926 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $0.7926 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $0.7926 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 200 | $0.7926 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Buy* | 100 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 1,900 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 200 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 500 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 100 | $0.7926 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 500 | $0.7926 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Unknown* | 100 | $0.7926 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 28 | $0.7925 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 200 | $0.7927 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 200 | $0.7927 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 300 | $0.7927 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $0.7932 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $0.7942 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 80 | $0.7961 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $0.80 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $0.8005 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 40 | $0.8005 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 160 | $0.8005 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 300 | $0.8005 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.8051 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 79 | $0.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 21 | $0.81 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.8096 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 200 | $0.817 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 50 | $0.8199 | Ordinary |
09:03:45 - 06-Feb-26 |
| Buy* | 50 | $0.8199 | Ordinary |
08:49:52 - 06-Feb-26 |
| Sell* | 10 | $0.808 | Ordinary |
08:29:48 - 06-Feb-26 |
| Sell* | 30 | $0.809 | Ordinary |
08:29:32 - 06-Feb-26 |
| Sell* | 10 | $0.809 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 50 | $0.8199 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 50 | $0.8199 | Ordinary |
07:32:42 - 06-Feb-26 |