| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $2.05 | Ordinary |
17:36:41 - 18-Jul-25 |
| Sell* | 12 | $2.06 | Ordinary |
17:36:41 - 18-Jul-25 |
| Buy* | 1 | $2.03 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $2.025 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 128 | $2.025 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 24 | $2.025 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 200 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 60 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 58 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 25 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 11 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 64 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 4 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 34 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $2.03 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 380 | $2.035 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $2.03 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 79 | $2.035 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 6 | $2.035 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Unknown* | 1 | $2.035 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 5 | $2.035 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 10 | $2.035 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 200 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 153 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 97 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 50 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 21 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 150 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 151 | $2.04 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Buy* | 8 | $2.04 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 5 | $2.04 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 2 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 58 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 59 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 1 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 12 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 400 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 200 | $2.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 8 | $2.045 | Automatic Execution |
15:18:59 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 8 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 15 | $2.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 15 | $2.045 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Unknown* | 5 | $2.045 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 5 | $2.04 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 1 | $2.045 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 2 | $2.045 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Unknown* | 100 | $2.045 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 67 | $2.05 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $2.05 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 36 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 64 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 46 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 54 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 5 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 20 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 1 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 204 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 96 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Unknown* | 10 | $2.045 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 648 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 30 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 400 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 450 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 397 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 400 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 55 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 45 | $2.06 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Unknown* | 1 | $2.065 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 2 | $2.065 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 12 | $2.06 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 5 | $2.065 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 100 | $2.065 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 12 | $2.06 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 124 | $2.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 257 | $2.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 19 | $2.07 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 12 | $2.07 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 63 | $2.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 10 | $2.075 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 400 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 66 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 12 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 2 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 382 | $2.08 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 382 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 18 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 400 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 66 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Unknown* | 3 | $2.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $2.08 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
12:23:17 - 18-Jul-25 |
| Unknown* | 20 | $2.085 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 6 | $2.09 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $2.09 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 23 | $2.09 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 354 | $2.105 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 400 | $2.11 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 210 | $2.105 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 354 | $2.105 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 354 | $2.105 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 302 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 200 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 46 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 10 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 20 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 349 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 400 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 93 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 2 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 50 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 7 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 64 | $2.10 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Unknown* | 7 | $2.105 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 10 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 400 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 10 | $2.115 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 96 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 23 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 97 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 96 | $2.11 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 10 | $2.105 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Unknown* | 1 | $2.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $2.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Unknown* | 16 | $2.14 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 35 | $2.14 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 7 | $2.14 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $2.14 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 18 | $2.14 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 39 | $2.16 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 61 | $2.16 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 1 | $2.16 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 100 | $2.16 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 126 | $2.17 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 15 | $2.19 | Ordinary |
09:14:50 - 18-Jul-25 |
| Buy* | 15 | $2.19 | Ordinary |
08:59:14 - 18-Jul-25 |