| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.51 | 1.52 | 1.465 | 1.47 | 52,123 |
| 15th Dec 2025 (Mon) | 1.53 | 1.54 | 1.485 | 1.49 | 103,657 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.50 | 1.52 | 86,736 |
| 11th Dec 2025 (Thu) | 1.54 | 1.605 | 1.52 | 1.60 | 65,918 |
| 10th Dec 2025 (Wed) | 1.55 | 1.56 | 1.495 | 1.54 | 72,901 |
| 9th Dec 2025 (Tue) | 1.57 | 1.585 | 1.535 | 1.54 | 44,249 |
| 8th Dec 2025 (Mon) | 1.51 | 1.605 | 1.505 | 1.55 | 61,993 |
| 5th Dec 2025 (Fri) | 1.62 | 1.63 | 1.42 | 1.47 | 439,921 |
| 4th Dec 2025 (Thu) | 1.55 | 1.615 | 1.50 | 1.58 | 29,314 |
| 3rd Dec 2025 (Wed) | 1.48 | 1.58 | 1.48 | 1.52 | 59,914 |
| 2nd Dec 2025 (Tue) | 1.68 | 1.68 | 1.56 | 1.57 | 31,327 |
| 1st Dec 2025 (Mon) | 1.71 | 1.73 | 1.62 | 1.63 | 19,720 |
| 28th Nov 2025 (Fri) | 1.74 | 1.795 | 1.71 | 1.76 | 14,972 |
| 27th Nov 2025 (Thu) | 1.70 | 1.76 | 1.675 | 1.75 | 50,805 |
| 26th Nov 2025 (Wed) | 1.70 | 1.76 | 1.675 | 1.75 | 48,859 |
| 25th Nov 2025 (Tue) | 1.66 | 1.72 | 1.66 | 1.70 | 36,761 |
| 24th Nov 2025 (Mon) | 1.685 | 1.69 | 1.635 | 1.67 | 26,758 |
| 21st Nov 2025 (Fri) | 1.625 | 1.675 | 1.615 | 1.67 | 13,128 |
| 20th Nov 2025 (Thu) | 1.70 | 1.74 | 1.70 | 1.70 | 1,059 |
| 19th Nov 2025 (Wed) | 1.72 | 1.805 | 1.64 | 1.70 | 58,801 |
| 18th Nov 2025 (Tue) | 1.615 | 1.75 | 1.61 | 1.71 | 44,790 |
| 17th Nov 2025 (Mon) | 1.57 | 1.695 | 1.56 | 1.63 | 14,486 |
| 14th Nov 2025 (Fri) | 1.53 | 1.61 | 1.52 | 1.58 | 25,245 |
| 13th Nov 2025 (Thu) | 1.50 | 1.59 | 1.50 | 1.51 | 20,407 |
| 12th Nov 2025 (Wed) | 1.56 | 1.60 | 1.55 | 1.58 | 11,828 |
| 11th Nov 2025 (Tue) | 1.47 | 1.575 | 1.46 | 1.55 | 22,475 |
| 10th Nov 2025 (Mon) | 1.44 | 1.525 | 1.44 | 1.47 | 9,456 |
| 7th Nov 2025 (Fri) | 1.43 | 1.46 | 1.39 | 1.44 | 38,664 |
| 6th Nov 2025 (Thu) | 1.61 | 1.61 | 1.42 | 1.47 | 28,742 |
| 5th Nov 2025 (Wed) | 1.49 | 1.71 | 1.38 | 1.67 | 120,567 |
| 4th Nov 2025 (Tue) | 1.53 | 1.61 | 1.53 | 1.61 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.61 | 1.46 | 1.61 | 47,414 |
| 31st Oct 2025 (Fri) | 1.49 | 1.58 | 1.49 | 1.54 | 37,945 |
| 30th Oct 2025 (Thu) | 1.53 | 1.55 | 1.49 | 1.51 | 24,833 |
| 29th Oct 2025 (Wed) | 1.54 | 1.565 | 1.51 | 1.51 | 40,429 |
| 28th Oct 2025 (Tue) | 1.54 | 1.565 | 1.53 | 1.55 | 25,880 |
| 27th Oct 2025 (Mon) | 1.65 | 1.67 | 1.54 | 1.54 | 37,867 |
| 24th Oct 2025 (Fri) | 1.63 | 1.68 | 1.605 | 1.63 | 25,255 |
| 23rd Oct 2025 (Thu) | 1.64 | 1.67 | 1.615 | 1.62 | 72,792 |
| 22nd Oct 2025 (Wed) | 1.67 | 1.68 | 1.63 | 1.65 | 21,049 |
| 21st Oct 2025 (Tue) | 1.74 | 1.75 | 1.69 | 1.71 | 21,181 |
| 20th Oct 2025 (Mon) | 1.63 | 1.755 | 1.63 | 1.75 | 47,013 |
| 17th Oct 2025 (Fri) | 1.77 | 1.77 | 1.60 | 1.61 | 52,190 |