| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.615 | 1.615 | 1.50 | 1.52 | 53,630 |
| 18th Sep 2025 (Thu) | 1.52 | 1.63 | 1.52 | 1.62 | 47,087 |
| 17th Sep 2025 (Wed) | 1.50 | 1.545 | 1.49 | 1.50 | 64,318 |
| 16th Sep 2025 (Tue) | 1.45 | 1.485 | 1.45 | 1.48 | 60,952 |
| 15th Sep 2025 (Mon) | 1.46 | 1.46 | 1.445 | 1.45 | 31,902 |
| 12th Sep 2025 (Fri) | 1.475 | 1.48 | 1.415 | 1.45 | 32,660 |
| 11th Sep 2025 (Thu) | 1.40 | 1.48 | 1.39 | 1.48 | 41,165 |
| 10th Sep 2025 (Wed) | 1.41 | 1.465 | 1.40 | 1.42 | 88,289 |
| 9th Sep 2025 (Tue) | 1.41 | 1.47 | 1.405 | 1.42 | 66,932 |
| 8th Sep 2025 (Mon) | 1.43 | 1.43 | 1.385 | 1.41 | 44,376 |
| 5th Sep 2025 (Fri) | 1.35 | 1.43 | 1.35 | 1.41 | 45,950 |
| 4th Sep 2025 (Thu) | 1.36 | 1.37 | 1.34 | 1.36 | 77,763 |
| 3rd Sep 2025 (Wed) | 1.34 | 1.39 | 1.325 | 1.38 | 73,737 |
| 2nd Sep 2025 (Tue) | 1.37 | 1.39 | 1.34 | 1.34 | 79,410 |
| 1st Sep 2025 (Mon) | 1.40 | 1.41 | 1.38 | 1.39 | 33,471 |
| 29th Aug 2025 (Fri) | 1.40 | 1.41 | 1.38 | 1.39 | 33,471 |
| 28th Aug 2025 (Thu) | 1.40 | 1.41 | 1.39 | 1.39 | 22,596 |
| 27th Aug 2025 (Wed) | 1.40 | 1.42 | 1.385 | 1.40 | 37,380 |
| 26th Aug 2025 (Tue) | 1.39 | 1.41 | 1.38 | 1.39 | 73,705 |
| 25th Aug 2025 (Mon) | 1.44 | 1.44 | 1.38 | 1.39 | 75,172 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.47 | 1.41 | 1.42 | 259,590 |
| 21st Aug 2025 (Thu) | 1.37 | 1.425 | 1.37 | 1.42 | 67,812 |
| 20th Aug 2025 (Wed) | 1.40 | 1.435 | 1.375 | 1.39 | 73,939 |
| 19th Aug 2025 (Tue) | 1.38 | 1.425 | 1.365 | 1.40 | 68,773 |
| 18th Aug 2025 (Mon) | 1.38 | 1.45 | 1.35 | 1.40 | 118,368 |
| 15th Aug 2025 (Fri) | 1.43 | 1.44 | 1.35 | 1.36 | 84,998 |
| 14th Aug 2025 (Thu) | 1.51 | 1.54 | 1.385 | 1.41 | 154,319 |
| 13th Aug 2025 (Wed) | 1.30 | 1.445 | 1.30 | 1.38 | 156,782 |
| 12th Aug 2025 (Tue) | 1.315 | 1.335 | 1.26 | 1.27 | 85,050 |
| 11th Aug 2025 (Mon) | 1.36 | 1.415 | 1.305 | 1.32 | 71,586 |
| 8th Aug 2025 (Fri) | 1.44 | 1.49 | 1.365 | 1.38 | 85,390 |
| 7th Aug 2025 (Thu) | 1.69 | 1.73 | 1.38 | 1.43 | 202,313 |
| 6th Aug 2025 (Wed) | 2.04 | 2.07 | 2.015 | 2.04 | 50,715 |
| 5th Aug 2025 (Tue) | 2.10 | 2.10 | 2.04 | 2.06 | 23,872 |
| 4th Aug 2025 (Mon) | 2.04 | 2.095 | 2.02 | 2.08 | 44,780 |
| 1st Aug 2025 (Fri) | 2.02 | 2.06 | 1.965 | 2.04 | 50,621 |
| 31st Jul 2025 (Thu) | 2.03 | 2.10 | 2.025 | 2.06 | 23,748 |
| 30th Jul 2025 (Wed) | 2.125 | 2.165 | 2.105 | 2.11 | 20,864 |
| 29th Jul 2025 (Tue) | 2.24 | 2.24 | 2.115 | 2.12 | 27,100 |
| 28th Jul 2025 (Mon) | 2.28 | 2.30 | 2.26 | 2.26 | 36,617 |
| 25th Jul 2025 (Fri) | 2.26 | 2.26 | 2.185 | 2.25 | 30,530 |
| 24th Jul 2025 (Thu) | 2.31 | 2.33 | 2.245 | 2.27 | 30,137 |
| 23rd Jul 2025 (Wed) | 2.28 | 2.37 | 2.26 | 2.33 | 82,083 |
| 22nd Jul 2025 (Tue) | 2.13 | 2.29 | 2.12 | 2.24 | 38,653 |