| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.82 | 0.8534 | 0.7755 | 0.808 | 90,019 |
| 5th Feb 2026 (Thu) | 0.87 | 0.87 | 0.7708 | 0.808 | 39,795 |
| 4th Feb 2026 (Wed) | 0.80 | 0.8879 | 0.7901 | 0.87 | 40,281 |
| 3rd Feb 2026 (Tue) | 0.89 | 0.89 | 0.75 | 0.816 | 283,755 |
| 2nd Feb 2026 (Mon) | 0.9101 | 0.9241 | 0.8539 | 0.8691 | 122,608 |
| 30th Jan 2026 (Fri) | 0.98 | 0.98 | 0.8947 | 0.9068 | 52,017 |
| 29th Jan 2026 (Thu) | 1.00 | 1.01 | 0.9698 | 0.9807 | 48,113 |
| 28th Jan 2026 (Wed) | 1.07 | 1.07 | 0.98 | 1.07 | 119,385 |
| 27th Jan 2026 (Tue) | 1.13 | 1.13 | 1.02 | 1.07 | 113,752 |
| 26th Jan 2026 (Mon) | 1.17 | 1.18 | 1.11 | 1.13 | 39,648 |
| 23rd Jan 2026 (Fri) | 1.26 | 1.26 | 1.145 | 1.16 | 132,804 |
| 22nd Jan 2026 (Thu) | 1.25 | 1.275 | 1.245 | 1.25 | 40,607 |
| 21st Jan 2026 (Wed) | 1.24 | 1.26 | 1.22 | 1.23 | 27,202 |
| 20th Jan 2026 (Tue) | 1.26 | 1.26 | 1.19 | 1.21 | 91,935 |
| 19th Jan 2026 (Mon) | 1.30 | 1.30 | 1.26 | 1.26 | 29,173 |
| 16th Jan 2026 (Fri) | 1.30 | 1.30 | 1.26 | 1.26 | 29,173 |
| 15th Jan 2026 (Thu) | 1.27 | 1.37 | 1.25 | 1.29 | 101,180 |
| 14th Jan 2026 (Wed) | 1.32 | 1.34 | 1.26 | 1.28 | 132,803 |
| 13th Jan 2026 (Tue) | 1.37 | 1.375 | 1.305 | 1.36 | 49,794 |
| 12th Jan 2026 (Mon) | 1.43 | 1.43 | 1.345 | 1.36 | 91,251 |
| 9th Jan 2026 (Fri) | 1.48 | 1.48 | 1.43 | 1.43 | 9,709 |
| 8th Jan 2026 (Thu) | 1.50 | 1.50 | 1.47 | 1.47 | 44,888 |
| 7th Jan 2026 (Wed) | 1.50 | 1.54 | 1.48 | 1.51 | 48,673 |
| 6th Jan 2026 (Tue) | 1.54 | 1.57 | 1.485 | 1.50 | 45,749 |
| 5th Jan 2026 (Mon) | 1.57 | 1.59 | 1.53 | 1.55 | 17,483 |
| 2nd Jan 2026 (Fri) | 1.56 | 1.56 | 1.53 | 1.55 | 32,462 |
| 1st Jan 2026 (Thu) | 1.565 | 1.60 | 1.545 | 1.55 | 23,539 |
| 31st Dec 2025 (Wed) | 1.565 | 1.60 | 1.545 | 1.55 | 23,539 |
| 30th Dec 2025 (Tue) | 1.57 | 1.585 | 1.555 | 1.56 | 32,417 |
| 29th Dec 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.58 | 21,228 |
| 26th Dec 2025 (Fri) | 1.58 | 1.62 | 1.57 | 1.61 | 30,004 |
| 25th Dec 2025 (Thu) | 1.555 | 1.605 | 1.555 | 1.60 | 16,166 |
| 24th Dec 2025 (Wed) | 1.555 | 1.605 | 1.555 | 1.60 | 16,166 |
| 23rd Dec 2025 (Tue) | 1.59 | 1.59 | 1.525 | 1.55 | 44,129 |
| 22nd Dec 2025 (Mon) | 1.52 | 1.65 | 1.52 | 1.63 | 44,276 |
| 19th Dec 2025 (Fri) | 1.52 | 1.52 | 1.48 | 1.50 | 32,943 |
| 18th Dec 2025 (Thu) | 1.54 | 1.54 | 1.51 | 1.52 | 27,963 |
| 17th Dec 2025 (Wed) | 1.47 | 1.525 | 1.47 | 1.49 | 26,359 |
| 16th Dec 2025 (Tue) | 1.51 | 1.52 | 1.465 | 1.47 | 52,123 |
| 15th Dec 2025 (Mon) | 1.53 | 1.54 | 1.485 | 1.49 | 103,657 |
| 12th Dec 2025 (Fri) | 1.60 | 1.60 | 1.50 | 1.52 | 86,736 |
| 11th Dec 2025 (Thu) | 1.54 | 1.605 | 1.52 | 1.60 | 65,918 |
| 10th Dec 2025 (Wed) | 1.55 | 1.56 | 1.495 | 1.54 | 72,901 |
| 9th Dec 2025 (Tue) | 1.57 | 1.585 | 1.535 | 1.54 | 44,249 |
| 8th Dec 2025 (Mon) | 1.51 | 1.605 | 1.505 | 1.55 | 61,993 |