| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.18 | 2.18 | 2.025 | 2.02 | 37,916 |
| 17th Jul 2025 (Thu) | 2.14 | 2.185 | 2.115 | 2.15 | 38,762 |
| 16th Jul 2025 (Wed) | 2.10 | 2.14 | 2.08 | 2.12 | 28,073 |
| 15th Jul 2025 (Tue) | 2.27 | 2.27 | 2.11 | 2.11 | 55,565 |
| 14th Jul 2025 (Mon) | 2.20 | 2.26 | 2.195 | 2.24 | 47,750 |
| 11th Jul 2025 (Fri) | 2.26 | 2.27 | 2.20 | 2.22 | 24,081 |
| 10th Jul 2025 (Thu) | 2.25 | 2.30 | 2.22 | 2.28 | 76,286 |
| 9th Jul 2025 (Wed) | 2.285 | 2.285 | 2.20 | 2.25 | 31,221 |
| 8th Jul 2025 (Tue) | 2.20 | 2.25 | 2.195 | 2.22 | 66,024 |
| 7th Jul 2025 (Mon) | 2.23 | 2.23 | 2.155 | 2.17 | 48,798 |
| 4th Jul 2025 (Fri) | 2.28 | 2.30 | 2.23 | 2.235 | 10,614 |
| 3rd Jul 2025 (Thu) | 2.28 | 2.30 | 2.23 | 2.235 | 10,614 |
| 2nd Jul 2025 (Wed) | 2.17 | 2.26 | 2.145 | 2.24 | 25,752 |
| 1st Jul 2025 (Tue) | 2.15 | 2.24 | 2.14 | 2.17 | 73,286 |
| 30th Jun 2025 (Mon) | 2.21 | 2.225 | 2.17 | 2.18 | 66,336 |
| 27th Jun 2025 (Fri) | 2.29 | 2.29 | 2.17 | 2.20 | 66,675 |
| 26th Jun 2025 (Thu) | 2.24 | 2.315 | 2.19 | 2.30 | 159,543 |
| 25th Jun 2025 (Wed) | 2.07 | 2.28 | 2.01 | 2.23 | 448,247 |
| 24th Jun 2025 (Tue) | 2.17 | 2.25 | 2.14 | 2.215 | 86,628 |
| 23rd Jun 2025 (Mon) | 2.04 | 2.185 | 2.01 | 2.17 | 72,989 |
| 20th Jun 2025 (Fri) | 2.11 | 2.11 | 2.03 | 2.04 | 41,369 |
| 19th Jun 2025 (Thu) | 2.15 | 2.18 | 2.10 | 2.11 | 56,584 |
| 18th Jun 2025 (Wed) | 2.15 | 2.18 | 2.10 | 2.11 | 56,584 |
| 17th Jun 2025 (Tue) | 2.195 | 2.255 | 2.15 | 2.15 | 141,398 |
| 16th Jun 2025 (Mon) | 2.21 | 2.27 | 2.20 | 2.24 | 52,446 |
| 13th Jun 2025 (Fri) | 2.22 | 2.25 | 2.19 | 2.20 | 98,228 |
| 12th Jun 2025 (Thu) | 2.25 | 2.31 | 2.24 | 2.27 | 84,577 |
| 11th Jun 2025 (Wed) | 2.32 | 2.35 | 2.255 | 2.30 | 66,712 |
| 10th Jun 2025 (Tue) | 2.20 | 2.38 | 2.20 | 2.31 | 134,987 |
| 9th Jun 2025 (Mon) | 2.17 | 2.20 | 2.14 | 2.18 | 84,360 |
| 6th Jun 2025 (Fri) | 2.20 | 2.25 | 2.135 | 2.15 | 71,364 |
| 5th Jun 2025 (Thu) | 2.345 | 2.345 | 2.135 | 2.15 | 71,159 |
| 4th Jun 2025 (Wed) | 2.29 | 2.40 | 2.245 | 2.39 | 154,070 |
| 3rd Jun 2025 (Tue) | 2.225 | 2.32 | 2.20 | 2.28 | 78,903 |
| 2nd Jun 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.26 | 76,083 |
| 30th May 2025 (Fri) | 2.27 | 2.395 | 2.24 | 2.38 | 110,777 |
| 29th May 2025 (Thu) | 2.28 | 2.31 | 2.24 | 2.31 | 65,833 |
| 28th May 2025 (Wed) | 2.31 | 2.32 | 2.19 | 2.26 | 129,390 |
| 27th May 2025 (Tue) | 2.20 | 2.395 | 2.20 | 2.365 | 262,874 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th May 2025 (Sat) | 2.22 | 2.22 | 2.17 | 2.19 | 150,885 |
| 23rd May 2025 (Fri) | 2.22 | 2.22 | 2.17 | 2.20 | 150,885 |
| 22nd May 2025 (Thu) | 2.195 | 2.255 | 2.145 | 2.25 | 172,554 |
| 21st May 2025 (Wed) | 2.21 | 2.25 | 2.19 | 2.20 | 253,448 |
| 20th May 2025 (Tue) | 2.26 | 2.27 | 2.18 | 2.20 | 279,765 |