| Price | $8.00 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.36 -4.31% |
| Buy | $9.00 |
| Sell | $7.55 |
| Last Trade: | Sell 2.00 at $8.00 |
| Day's Volume: | 19 |
| Last Close: | $8.36 |
| Open: | $8.14 |
| ISIN: | US5927701012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.41 - $16.37 |
| Market Capitalisation: | $16.57m |
| VWAP: | $8.093158 |
| Shares in Issue: | 2.05m |
Mexco Energy Co (MXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.00 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 3 | $8.10 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 1 | $8.22 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:27:31 - 10-Jul-26 |
