| Price | $8.90 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.14 1.6% |
| Buy | $10.00 |
| Sell | $8.76 |
| Last Trade: | Sell 1.00 at $8.90 |
| Day's Volume: | 1,011 |
| Last Close: | $8.76 |
| Open: | $8.75 |
| ISIN: | US5927701012 |
| Day's Range | $8.75 - $8.80 |
| 52wk Range: | $6.70 - $17.45 |
| Market Capitalisation: | $18.95m |
| VWAP: | $8.778918 |
| Shares in Issue: | 2.05m |
Mexco Energy Co (MXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.90 | Ordinary |
16:54:35 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 3 | $8.80 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 4 | $8.80 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 26 | $8.75 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 37 | $8.75 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 98 | $8.75 | Automatic Execution |
13:47:49 - 21-May-26 |
