Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexco Energy Co (MXC.US) Share Price

Price $9.97 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $11.72
Sell $9.04
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $10.42
ISIN: US5927701012
Day's Range $0.00 - $0.00
52wk Range: $7.16 - $16.48
Market Capitalisation: $21.09m
VWAP: $0.00
Shares in Issue: 2.05m

Mexco Energy Co (MXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexco Energy Co trades

Mexco Energy Co (MXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.42 10.42 9.97 9.97 806
25th Sep 2026 (Fri) 10.67 10.67 10.67 10.31 311
24th Sep 2026 (Thu) 11.09 11.09 11.09 10.78 57
23rd Sep 2026 (Wed) 10.82 10.82 10.64 10.64 11
22nd Sep 2026 (Tue) 10.82 10.93 10.82 10.93 180
21st Sep 2026 (Mon) 10.82 11.06 10.74 11.00 2,742
18th Sep 2026 (Fri) 10.83 11.76 10.83 11.76 124
17th Sep 2026 (Thu) 10.83 10.92 10.83 11.24 609
16th Sep 2026 (Wed) 10.89 11.24 10.89 10.99 4,508
15th Sep 2026 (Tue) 11.06 11.595 11.06 11.65 1,656
14th Sep 2026 (Mon) 10.65 10.89 10.65 11.16 1,313
11th Sep 2026 (Fri) 10.78 10.90 10.78 10.86 1,206
10th Sep 2026 (Thu) 11.04 11.16 10.86 11.25 2,035
9th Sep 2026 (Wed) 11.06 11.06 10.80 10.74 1,491
8th Sep 2026 (Tue) 10.86 11.10 10.41 11.04 15,117
7th Sep 2026 (Mon) 10.55 11.22 10.50 11.02 11,702
4th Sep 2026 (Fri) 10.55 11.22 10.50 11.02 11,702
3rd Sep 2026 (Thu) 10.22 10.67 10.10 10.62 21,375
2nd Sep 2026 (Wed) 10.05 10.26 10.04 9.95 1,748
1st Sep 2026 (Tue) 10.02 10.02 9.78 9.4146 892
31st Aug 2026 (Mon) 9.97 10.00 9.97 10.15 578
See more Mexco Energy Co price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered