| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.42 | 10.42 | 9.97 | 9.97 | 806 |
| 25th Sep 2026 (Fri) | 10.67 | 10.67 | 10.67 | 10.31 | 311 |
| 24th Sep 2026 (Thu) | 11.09 | 11.09 | 11.09 | 10.78 | 57 |
| 23rd Sep 2026 (Wed) | 10.82 | 10.82 | 10.64 | 10.64 | 11 |
| 22nd Sep 2026 (Tue) | 10.82 | 10.93 | 10.82 | 10.93 | 180 |
| 21st Sep 2026 (Mon) | 10.82 | 11.06 | 10.74 | 11.00 | 2,742 |
| 18th Sep 2026 (Fri) | 10.83 | 11.76 | 10.83 | 11.76 | 124 |
| 17th Sep 2026 (Thu) | 10.83 | 10.92 | 10.83 | 11.24 | 609 |
| 16th Sep 2026 (Wed) | 10.89 | 11.24 | 10.89 | 10.99 | 4,508 |
| 15th Sep 2026 (Tue) | 11.06 | 11.595 | 11.06 | 11.65 | 1,656 |
| 14th Sep 2026 (Mon) | 10.65 | 10.89 | 10.65 | 11.16 | 1,313 |
| 11th Sep 2026 (Fri) | 10.78 | 10.90 | 10.78 | 10.86 | 1,206 |
| 10th Sep 2026 (Thu) | 11.04 | 11.16 | 10.86 | 11.25 | 2,035 |
| 9th Sep 2026 (Wed) | 11.06 | 11.06 | 10.80 | 10.74 | 1,491 |
| 8th Sep 2026 (Tue) | 10.86 | 11.10 | 10.41 | 11.04 | 15,117 |
| 7th Sep 2026 (Mon) | 10.55 | 11.22 | 10.50 | 11.02 | 11,702 |
| 4th Sep 2026 (Fri) | 10.55 | 11.22 | 10.50 | 11.02 | 11,702 |
| 3rd Sep 2026 (Thu) | 10.22 | 10.67 | 10.10 | 10.62 | 21,375 |
| 2nd Sep 2026 (Wed) | 10.05 | 10.26 | 10.04 | 9.95 | 1,748 |
| 1st Sep 2026 (Tue) | 10.02 | 10.02 | 9.78 | 9.4146 | 892 |
| 31st Aug 2026 (Mon) | 9.97 | 10.00 | 9.97 | 10.15 | 578 |
| 28th Aug 2026 (Fri) | 9.75 | 9.77 | 9.75 | 9.82 | 994 |
| 27th Aug 2026 (Thu) | 9.70 | 9.70 | 9.38 | 9.73 | 2,657 |
| 26th Aug 2026 (Wed) | 9.87 | 9.89 | 9.75 | 9.78 | 1,121 |
| 25th Aug 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.58 | 154 |
| 24th Aug 2026 (Mon) | 9.12 | 9.12 | 9.10 | 9.69 | 650 |
| 21st Aug 2026 (Fri) | 10.00 | 10.00 | 9.49 | 9.49 | 182 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 9.88 | 157 |
| 19th Aug 2026 (Wed) | 9.33 | 9.33 | 9.25 | 9.87 | 1,086 |
| 18th Aug 2026 (Tue) | 8.91 | 8.91 | 8.89 | 9.11 | 600 |
| 17th Aug 2026 (Mon) | 9.41 | 9.77 | 9.10 | 9.01 | 2,038 |
| 14th Aug 2026 (Fri) | 9.90 | 9.90 | 9.3099 | 9.3099 | 0 |
| 13th Aug 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.445 | 413 |
| 12th Aug 2026 (Wed) | 9.00 | 9.77 | 9.00 | 9.77 | 295 |
| 11th Aug 2026 (Tue) | 9.00 | 9.50 | 9.00 | 9.50 | 107 |
| 10th Aug 2026 (Mon) | 9.00 | 9.47 | 9.00 | 9.47 | 15 |
| 7th Aug 2026 (Fri) | 9.00 | 9.314 | 9.00 | 9.314 | 5 |
| 6th Aug 2026 (Thu) | 9.00 | 9.455 | 9.00 | 9.455 | 11 |
| 5th Aug 2026 (Wed) | 9.00 | 10.00 | 9.00 | 9.42 | 8,646 |
| 4th Aug 2026 (Tue) | 9.14 | 9.14 | 8.82 | 8.82 | 133 |
| 3rd Aug 2026 (Mon) | 9.14 | 9.14 | 8.65 | 8.65 | 48 |
| 31st Jul 2026 (Fri) | 9.14 | 9.14 | 9.14 | 8.68 | 0 |
| 30th Jul 2026 (Thu) | 8.85 | 9.00 | 8.85 | 8.81 | 1,071 |
| 29th Jul 2026 (Wed) | 9.43 | 9.43 | 8.56 | 8.56 | 21 |