| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.75 | 8.80 | 8.75 | 8.76 | 1,011 |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 8.75 | 8.76 | 1,593 |
| 19th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.074 | 157 |
| 18th May 2026 (Mon) | 9.40 | 9.40 | 9.30 | 9.26 | 4 |
| 15th May 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.295 | 239 |
| 14th May 2026 (Thu) | 9.15 | 9.45 | 9.15 | 9.45 | 12 |
| 13th May 2026 (Wed) | 9.15 | 9.18 | 9.15 | 9.18 | 18 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.40 | 129 |
| 11th May 2026 (Mon) | 9.27 | 9.27 | 9.13 | 9.56 | 116 |
| 8th May 2026 (Fri) | 9.43 | 9.43 | 9.22 | 9.2484 | 746 |
| 7th May 2026 (Thu) | 9.39 | 9.50 | 9.39 | 9.39 | 957 |
| 6th May 2026 (Wed) | 9.58 | 9.58 | 9.58 | 9.47 | 1,057 |
| 5th May 2026 (Tue) | 9.91 | 9.91 | 9.88 | 9.5435 | 528 |
| 4th May 2026 (Mon) | 10.10 | 10.46 | 10.02 | 10.15 | 1,363 |
| 1st May 2026 (Fri) | 9.80 | 9.80 | 9.45 | 9.45 | 4 |
| 30th Apr 2026 (Thu) | 9.80 | 9.82 | 9.79 | 9.86 | 715 |
| 29th Apr 2026 (Wed) | 9.59 | 9.74 | 9.54 | 9.755 | 1,945 |
| 28th Apr 2026 (Tue) | 9.05 | 9.16 | 9.05 | 9.05 | 101 |
| 27th Apr 2026 (Mon) | 9.19 | 9.19 | 9.15 | 9.195 | 1,343 |
| 24th Apr 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.22 | 129 |
| 23rd Apr 2026 (Thu) | 9.38 | 9.38 | 9.10 | 9.29 | 1,519 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.59 | 9.25 | 9.59 | 20 |
| 21st Apr 2026 (Tue) | 9.25 | 9.40 | 9.03 | 9.49 | 816 |
| 20th Apr 2026 (Mon) | 8.91 | 9.07 | 8.91 | 9.07 | 100 |
| 17th Apr 2026 (Fri) | 8.91 | 8.91 | 8.90 | 9.075 | 654 |
| 16th Apr 2026 (Thu) | 9.15 | 9.15 | 8.96 | 9.14 | 316 |
| 15th Apr 2026 (Wed) | 9.09 | 9.10 | 9.00 | 9.11 | 1,481 |
| 14th Apr 2026 (Tue) | 8.995 | 9.00 | 8.995 | 9.00 | 2,840 |
| 13th Apr 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.17 | 325 |
| 10th Apr 2026 (Fri) | 9.30 | 9.30 | 9.22 | 9.41 | 652 |
| 9th Apr 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 326 |
| 8th Apr 2026 (Wed) | 9.01 | 9.16 | 8.84 | 9.12 | 2,428 |
| 7th Apr 2026 (Tue) | 9.99 | 10.01 | 9.77 | 9.51 | 1,448 |
| 6th Apr 2026 (Mon) | 9.81 | 9.81 | 9.46 | 9.40 | 1,976 |
| 3rd Apr 2026 (Fri) | 10.14 | 10.14 | 9.715 | 9.66 | 4,137 |
| 2nd Apr 2026 (Thu) | 10.14 | 10.14 | 9.715 | 9.66 | 4,137 |
| 1st Apr 2026 (Wed) | 9.98 | 9.98 | 9.14 | 9.58 | 4,983 |
| 31st Mar 2026 (Tue) | 10.41 | 10.63 | 10.37 | 10.22 | 511 |
| 30th Mar 2026 (Mon) | 10.97 | 11.06 | 10.75 | 10.63 | 1,588 |
| 27th Mar 2026 (Fri) | 11.00 | 11.35 | 11.00 | 11.08 | 2,929 |
| 26th Mar 2026 (Thu) | 11.22 | 11.70 | 11.06 | 11.07 | 1,965 |
| 25th Mar 2026 (Wed) | 11.00 | 11.00 | 10.91 | 10.99 | 495 |
| 24th Mar 2026 (Tue) | 11.40 | 11.40 | 11.40 | 10.93 | 420 |
| 23rd Mar 2026 (Mon) | 10.99 | 11.02 | 10.99 | 10.97 | 1,257 |