| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.14 | 8.36 | 8.14 | 8.36 | 19 |
| 9th Jul 2026 (Thu) | 8.14 | 8.3599 | 8.14 | 8.3599 | 33 |
| 8th Jul 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.23 | 28 |
| 7th Jul 2026 (Tue) | 7.92 | 8.05 | 7.85 | 8.10 | 855 |
| 6th Jul 2026 (Mon) | 7.81 | 8.02 | 7.81 | 8.02 | 28 |
| 3rd Jul 2026 (Fri) | 7.81 | 8.1392 | 7.81 | 8.1392 | 0 |
| 2nd Jul 2026 (Thu) | 7.81 | 7.81 | 7.81 | 8.1392 | 108 |
| 1st Jul 2026 (Wed) | 7.73 | 7.85 | 7.69 | 8.00 | 472 |
| 30th Jun 2026 (Tue) | 7.41 | 7.42 | 7.41 | 7.4787 | 394 |
| 29th Jun 2026 (Mon) | 7.49 | 7.76 | 7.49 | 7.31 | 1,255 |
| 26th Jun 2026 (Fri) | 7.76 | 7.76 | 7.46 | 7.46 | 1 |
| 25th Jun 2026 (Thu) | 7.76 | 7.76 | 7.46 | 7.46 | 187 |
| 24th Jun 2026 (Wed) | 7.76 | 7.76 | 7.42 | 7.42 | 1,032 |
| 23rd Jun 2026 (Tue) | 7.76 | 7.76 | 7.69 | 7.69 | 83 |
| 22nd Jun 2026 (Mon) | 7.76 | 7.85 | 7.73 | 7.9443 | 68 |
| 19th Jun 2026 (Fri) | 7.99 | 7.99 | 7.67 | 7.91 | 2,132 |
| 18th Jun 2026 (Thu) | 7.99 | 7.99 | 7.67 | 7.91 | 2,132 |
| 17th Jun 2026 (Wed) | 8.01 | 8.01 | 8.01 | 8.29 | 143 |
| 16th Jun 2026 (Tue) | 8.20 | 8.20 | 7.99 | 7.99 | 209 |
| 15th Jun 2026 (Mon) | 8.20 | 8.20 | 7.99 | 7.90 | 591 |
| 12th Jun 2026 (Fri) | 8.65 | 8.65 | 8.603 | 8.40 | 442 |
| 11th Jun 2026 (Thu) | 9.05 | 9.05 | 8.51 | 8.53 | 315 |
| 10th Jun 2026 (Wed) | 8.89 | 9.01 | 8.89 | 8.96 | 979 |
| 9th Jun 2026 (Tue) | 8.70 | 8.90 | 8.70 | 8.79 | 934 |
| 8th Jun 2026 (Mon) | 8.75 | 8.83 | 8.75 | 8.83 | 45 |
| 5th Jun 2026 (Fri) | 8.75 | 8.80 | 8.74 | 8.9162 | 953 |
| 4th Jun 2026 (Thu) | 8.80 | 8.81 | 8.80 | 8.81 | 93 |
| 3rd Jun 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 128 |
| 2nd Jun 2026 (Tue) | 8.80 | 8.80 | 8.80 | 9.12 | 792 |
| 1st Jun 2026 (Mon) | 8.99 | 9.55 | 8.83 | 8.98 | 1,804 |
| 29th May 2026 (Fri) | 8.93 | 8.93 | 8.93 | 8.75 | 226 |
| 28th May 2026 (Thu) | 8.85 | 8.85 | 8.835 | 8.835 | 8 |
| 27th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.845 | 13 |
| 26th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.9999 | 1,137 |
| 25th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 9.135 | 1,446 |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 9.135 | 1,446 |
| 21st May 2026 (Thu) | 8.75 | 8.80 | 8.75 | 8.76 | 1,011 |
| 20th May 2026 (Wed) | 9.22 | 9.22 | 8.75 | 8.76 | 1,593 |
| 19th May 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.074 | 157 |
| 18th May 2026 (Mon) | 9.40 | 9.40 | 9.30 | 9.26 | 4 |
| 15th May 2026 (Fri) | 9.45 | 9.45 | 9.45 | 9.295 | 239 |
| 14th May 2026 (Thu) | 9.15 | 9.45 | 9.15 | 9.45 | 12 |
| 13th May 2026 (Wed) | 9.15 | 9.18 | 9.15 | 9.18 | 18 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.40 | 129 |
| 11th May 2026 (Mon) | 9.27 | 9.27 | 9.13 | 9.56 | 116 |