Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexco Energy Co (MXC.US) Share Price

Price $8.727 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $9.00
Sell $8.46
Last Trade: -
Day's Volume: 0
Last Close: $8.99
Open: $8.79
ISIN: US5927701012
Day's Range $0.00 - $0.00
52wk Range: $6.70 - $16.10
Market Capitalisation: $17.90m
VWAP: $0.00
Shares in Issue: 2.05m

Mexco Energy Co (MXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexco Energy Co trades

Mexco Energy Co (MXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.79 8.99 8.79 8.99 0
18th Sep 2025 (Thu) 8.79 8.79 8.727 8.727 93
17th Sep 2025 (Wed) 8.79 8.79 8.79 8.75 298
16th Sep 2025 (Tue) 8.35 8.80 8.35 8.80 21
15th Sep 2025 (Mon) 8.35 8.60 8.35 8.725 4,257
12th Sep 2025 (Fri) 8.41 8.41 8.35 8.35 332
11th Sep 2025 (Thu) 8.575 8.575 8.50 8.632 1,087
10th Sep 2025 (Wed) 8.33 8.80 8.33 8.80 179
9th Sep 2025 (Tue) 8.33 8.40 8.33 8.40 0
8th Sep 2025 (Mon) 8.33 8.33 8.30 8.30 89
5th Sep 2025 (Fri) 8.33 8.60 8.33 8.60 8
4th Sep 2025 (Thu) 8.33 8.5758 8.33 8.5758 100
3rd Sep 2025 (Wed) 8.33 8.40 8.33 8.86 518
2nd Sep 2025 (Tue) 8.15 8.20 8.15 8.22 1,698
1st Sep 2025 (Mon) 8.15 8.15 8.10 8.10 250
29th Aug 2025 (Fri) 8.15 8.15 8.10 8.10 250
28th Aug 2025 (Thu) 8.15 8.15 8.15 8.15 451
27th Aug 2025 (Wed) 8.00 8.10 8.00 8.10 144
26th Aug 2025 (Tue) 8.00 8.105 8.00 8.105 81
25th Aug 2025 (Mon) 8.00 8.205 8.00 8.205 2
22nd Aug 2025 (Fri) 8.00 8.00 7.95 8.05 714
See more Mexco Energy Co price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered