| Price | $8.41 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.52 6.59% |
| Buy | $8.44 |
| Sell | $7.75 |
| Buy / Sell MXC Shares | |
| Last Trade: | Sell 2.00 at $7.90 |
| Day's Volume: | 188 |
| Last Close: | $7.81 |
| Open: | $8.15 |
| ISIN: | US5927701012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.70 - $16.10 |
| Market Capitalisation: | $16.04m |
| VWAP: | $8.006596 |
| Shares in Issue: | 2.05m |
Mexco Energy Co (MXC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.90 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 96 | $8.10 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 80 | $7.89 | Ordinary |
08:01:35 - 18-Jul-25 |
