| Price | $10.33 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.16 -1.53% |
| Buy | $11.25 |
| Sell | $9.80 |
| Last Trade: | Buy 1.00 at $10.38 |
| Day's Volume: | 134 |
| Last Close: | $10.21 |
| Open: | $10.10 |
| ISIN: | US5927701012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.70 - $16.10 |
| Market Capitalisation: | $21.99m |
| VWAP: | $10.27662 |
| Shares in Issue: | 2.05m |
Mexco Energy Co (MXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.38 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 40 | $9.47 | Ordinary |
07:45:13 - 06-Feb-26 |
| Sell* | 20 | $9.46 | Ordinary |
07:43:07 - 06-Feb-26 |
| Buy* | 1 | $11.24 | Ordinary |
05:07:40 - 06-Feb-26 |
