Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mexco Energy Co (MXC.US) Share Price

Price $10.00 on 16-12-2025 at 22:20:02
Change $0.10 1.01%
Buy $12.50
Sell $9.00
Last Trade: -
Day's Volume: 58
Last Close: $10.0501
Open: $9.70
ISIN: US5927701012
Day's Range $0.00 - $0.00
52wk Range: $6.70 - $16.10
Market Capitalisation: $20.87m
VWAP: $9.977931
Shares in Issue: 2.05m

Mexco Energy Co (MXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mexco Energy Co trades

Mexco Energy Co (MXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.70 10.0501 9.70 10.0501 58
15th Dec 2025 (Mon) 9.70 9.90 9.70 9.90 3
12th Dec 2025 (Fri) 9.70 9.70 9.70 10.20 1,671
11th Dec 2025 (Thu) 8.92 9.80 8.92 9.80 124
10th Dec 2025 (Wed) 8.92 9.75 8.92 9.51 562
9th Dec 2025 (Tue) 9.30 9.30 8.7545 8.7545 0
8th Dec 2025 (Mon) 9.30 9.30 8.50 8.40 2,019
5th Dec 2025 (Fri) 8.72 9.1537 8.72 9.1537 25
4th Dec 2025 (Thu) 8.72 8.72 8.72 8.892 373
3rd Dec 2025 (Wed) 8.74 8.75 8.74 8.75 100
2nd Dec 2025 (Tue) 8.74 8.74 8.74 8.74 953
1st Dec 2025 (Mon) 8.70 8.75 8.70 8.71 686
28th Nov 2025 (Fri) 8.90 8.93 8.90 8.93 3
27th Nov 2025 (Thu) 8.90 8.93 8.90 8.93 6
26th Nov 2025 (Wed) 8.90 8.93 8.90 8.93 6
25th Nov 2025 (Tue) 8.90 8.9169 8.90 8.9169 24
24th Nov 2025 (Mon) 8.90 8.90 8.5451 8.5451 9
21st Nov 2025 (Fri) 8.90 8.90 8.70 8.70 321
20th Nov 2025 (Thu) 8.90 8.90 8.78 8.78 0
19th Nov 2025 (Wed) 8.90 8.90 8.78 8.78 10
18th Nov 2025 (Tue) 8.90 8.90 8.90 8.95 247
17th Nov 2025 (Mon) 8.90 9.2159 8.90 9.2159 61
See more Mexco Energy Co price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered