| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.37 | Ordinary |
16:50:24 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 49 | $4.36 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 30 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 70 | $4.32 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 14 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 10 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 55 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 57 | $4.32 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 12 | $4.325 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 67 | $4.32 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 500 | $4.32 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 20 | $4.32 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 24 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 80 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 47 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 53 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 51 | $4.32 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 28 | $4.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 155 | $4.32 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 43 | $4.32 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 80 | $4.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 120 | $4.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 120 | $4.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 120 | $4.31 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 3 | $4.33 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 2 | $4.34 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 1 | $4.33 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 42 | $4.30 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 58 | $4.30 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 54 | $4.30 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 12 | $4.31 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 56 | $4.31 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 44 | $4.31 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Sell* | 14 | $4.33 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:47:07 - 18-Jul-25 |
| Sell* | 30 | $4.34 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Sell* | 100 | $4.295 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 12 | $4.32 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $4.325 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 243 | $4.32 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 2,083 | $4.32 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 2,174 | $4.32 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 43 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 12 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 4 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 9 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 9 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 5 | $4.35 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 7 | $4.35 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 59 | $4.35 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 20 | $4.35 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 24 | $4.35 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 12 | $4.36 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $4.345 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 2 | $4.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 55 | $4.35 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $4.365 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $4.35 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 12 | $4.35 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 39 | $4.36 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 54 | $4.37 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 1,000 | $4.40 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 481 | $4.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 24 | $4.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 19 | $4.37 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $4.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 41 | $4.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 26 | $4.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 1 | $4.37 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 61 | $4.38 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Sell* | 43 | $4.39 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 2 | $4.40 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $4.415 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 24 | $4.39 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 24 | $4.41 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 99 | $4.39 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 9,369 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 94 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 94 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 376 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1,000 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 24 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1,800 | $4.43 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 298 | $4.41 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 2 | $4.42 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 1 | $4.42 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 1 | $4.42 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 300 | $4.41 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $4.43 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Unknown* | 2 | $4.43 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 16 | $4.34 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 132 | $4.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 128 | $4.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 32 | $4.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 32 | $4.35 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 54 | $4.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 46 | $4.36 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 8 | $4.39 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 99 | $4.20 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Ordinary |
09:02:42 - 18-Jul-25 |
| Buy* | 1 | $4.26 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 14 | $4.25 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 15 | $4.25 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 7 | $4.25 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 3 | $4.25 | Ordinary |
07:38:27 - 18-Jul-25 |
| Buy* | 1 | $4.25 | Ordinary |
07:38:27 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Ordinary |
07:00:49 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $4.17 | Ordinary |
07:00:00 - 18-Jul-25 |