| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 300 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 98 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 330 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 4 | $3.09 | Ordinary |
16:38:52 - 06-Feb-26 |
| Buy* | 122 | $3.03 | Ordinary |
16:37:48 - 06-Feb-26 |
| Buy* | 4 | $3.095 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 21 | $3.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 21 | $3.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 10 | $3.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 10 | $3.095 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 100 | $3.09 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Unknown* | 100 | $3.085 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 10 | $3.08 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 2 | $3.08 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 10 | $3.075 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 5 | $3.08 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 3 | $3.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 100 | $3.08 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Unknown* | 1 | $3.06 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 2 | $3.06 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 30 | $3.06 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 70 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 130 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 110 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 43 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 43 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 69 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 33 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 90 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 110 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 167 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 110 | $3.065 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 17 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $3.06 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 40 | $3.04 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 10 | $3.035 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 200 | $3.01 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 200 | $3.01 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $2.93 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 2 | $2.93 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 7 | $2.93 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 2 | $2.92 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $2.92 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 90 | $2.91 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 37 | $2.925 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 37 | $2.93 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 62 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 28 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 38 | $2.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |