Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwynn Holding (MWYN.US) Share Price

Price $0.87 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $0.89
Sell $0.8699
Last Trade: Sell 100.00 at $0.8703
Day's Volume: 435
Last Close: $0.8805
Open: $0.8699
ISIN: US5738631077
Day's Range $0.8699 - $0.8785
52wk Range: $0.478 - $11.01
Market Capitalisation: $N/A
VWAP: $0.871192
Shares in Issue: N/A

Marwynn Holding (MWYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8703 Automatic Execution
14:19:40 - 21-May-26
Sell* 100 $0.8699 Automatic Execution
12:57:37 - 21-May-26
Sell* 28 $0.8715 Ordinary
06:40:14 - 21-May-26
See more Marwynn Holding trades

Marwynn Holding (MWYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8401 0.8899 0.8308 0.88 2,912
19th May 2026 (Tue) 0.859 0.8597 0.8507 0.88 100
18th May 2026 (Mon) 0.87 0.8743 0.8439 0.8599 1,404
15th May 2026 (Fri) 0.85 0.8742 0.8496 0.87 2,893
14th May 2026 (Thu) 0.82 0.8263 0.82 0.8264 2,458
13th May 2026 (Wed) 0.826 0.826 0.7951 0.8123 3,788
12th May 2026 (Tue) 0.7946 0.84 0.7946 0.7947 9,146
11th May 2026 (Mon) 0.7905 0.81 0.78 0.7946 21,803
8th May 2026 (Fri) 0.7904 0.7988 0.78 0.7904 16,284
7th May 2026 (Thu) 0.7706 0.8099 0.7699 0.7801 46,063
6th May 2026 (Wed) 0.687 0.7835 0.687 0.76 24,449
5th May 2026 (Tue) 0.65 0.6862 0.65 0.688 34,127
4th May 2026 (Mon) 0.6695 0.6802 0.6462 0.6604 1,813
1st May 2026 (Fri) 0.5969 0.6786 0.5961 0.6695 50,713
30th Apr 2026 (Thu) 0.5629 0.61 0.56 0.5846 12,565
29th Apr 2026 (Wed) 0.544 0.555 0.5435 0.55 3,813
28th Apr 2026 (Tue) 0.565 0.58 0.5442 0.5444 8,173
27th Apr 2026 (Mon) 0.6037 0.6042 0.5811 0.558 11,788
24th Apr 2026 (Fri) 0.68 0.7044 0.6102 0.6103 33,575
23rd Apr 2026 (Thu) 0.6804 0.76 0.454 0.70 6,198,764
22nd Apr 2026 (Wed) 0.5803 0.5803 0.562 0.569 1,397
21st Apr 2026 (Tue) 0.6134 0.6134 0.5841 0.5899 4,278
See more Marwynn Holding price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered