Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marwynn Holding (MWYN.US) Share Price

Price $1.07 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $1.10
Sell $0.9654
Last Trade: -
Day's Volume: 0
Last Close: $1.07
Open: $1.05
ISIN: US5738631077
Day's Range $0.00 - $0.00
52wk Range: $0.4539 - $1.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Marwynn Holding (MWYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marwynn Holding trades

Marwynn Holding (MWYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.05 1.07 1.05 1.07 342
25th Sep 2026 (Fri) 1.01 1.01 0.9651 0.9653 1,222
24th Sep 2026 (Thu) 1.08 1.08 1.08 1.09 344
23rd Sep 2026 (Wed) 1.06 1.07 1.02 1.06 1,883
22nd Sep 2026 (Tue) 0.9538 1.04 0.95 1.05 1,526
21st Sep 2026 (Mon) 1.01 1.02 0.9961 0.978 1,199
18th Sep 2026 (Fri) 0.95 1.15 0.95 1.10 8,372
17th Sep 2026 (Thu) 0.9925 1.02 0.9514 0.9379 8,416
16th Sep 2026 (Wed) 0.962 0.9625 0.962 0.9685 622
15th Sep 2026 (Tue) 1.01 1.01 0.94 0.9402 1,128
14th Sep 2026 (Mon) 0.98 1.10 0.97 1.00 6,673
11th Sep 2026 (Fri) 0.9277 0.9378 0.8574 0.9305 7,235
10th Sep 2026 (Thu) 0.9005 0.99 0.8954 0.9297 3,070
9th Sep 2026 (Wed) 1.22 1.22 0.8701 0.8785 23,572
8th Sep 2026 (Tue) 1.27 1.27 1.27 1.22 431
7th Sep 2026 (Mon) 1.31 1.31 1.27 1.28 4,382
4th Sep 2026 (Fri) 1.31 1.31 1.27 1.28 4,382
3rd Sep 2026 (Thu) 1.34 1.42 1.315 1.34 21,659
2nd Sep 2026 (Wed) 1.39 1.40 1.30 1.39 16,415
1st Sep 2026 (Tue) 1.34 1.38 1.34 1.37 7,577
31st Aug 2026 (Mon) 1.26 1.31 1.26 1.30 3,760
See more Marwynn Holding price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered