| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.05 | 1.07 | 1.05 | 1.07 | 342 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 0.9651 | 0.9653 | 1,222 |
| 24th Sep 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.09 | 344 |
| 23rd Sep 2026 (Wed) | 1.06 | 1.07 | 1.02 | 1.06 | 1,883 |
| 22nd Sep 2026 (Tue) | 0.9538 | 1.04 | 0.95 | 1.05 | 1,526 |
| 21st Sep 2026 (Mon) | 1.01 | 1.02 | 0.9961 | 0.978 | 1,199 |
| 18th Sep 2026 (Fri) | 0.95 | 1.15 | 0.95 | 1.10 | 8,372 |
| 17th Sep 2026 (Thu) | 0.9925 | 1.02 | 0.9514 | 0.9379 | 8,416 |
| 16th Sep 2026 (Wed) | 0.962 | 0.9625 | 0.962 | 0.9685 | 622 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.94 | 0.9402 | 1,128 |
| 14th Sep 2026 (Mon) | 0.98 | 1.10 | 0.97 | 1.00 | 6,673 |
| 11th Sep 2026 (Fri) | 0.9277 | 0.9378 | 0.8574 | 0.9305 | 7,235 |
| 10th Sep 2026 (Thu) | 0.9005 | 0.99 | 0.8954 | 0.9297 | 3,070 |
| 9th Sep 2026 (Wed) | 1.22 | 1.22 | 0.8701 | 0.8785 | 23,572 |
| 8th Sep 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.22 | 431 |
| 7th Sep 2026 (Mon) | 1.31 | 1.31 | 1.27 | 1.28 | 4,382 |
| 4th Sep 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.28 | 4,382 |
| 3rd Sep 2026 (Thu) | 1.34 | 1.42 | 1.315 | 1.34 | 21,659 |
| 2nd Sep 2026 (Wed) | 1.39 | 1.40 | 1.30 | 1.39 | 16,415 |
| 1st Sep 2026 (Tue) | 1.34 | 1.38 | 1.34 | 1.37 | 7,577 |
| 31st Aug 2026 (Mon) | 1.26 | 1.31 | 1.26 | 1.30 | 3,760 |
| 28th Aug 2026 (Fri) | 1.21 | 1.26 | 1.20 | 1.26 | 3,562 |
| 27th Aug 2026 (Thu) | 1.32 | 1.34 | 1.27 | 1.27 | 15,027 |
| 26th Aug 2026 (Wed) | 1.12 | 1.35 | 1.12 | 1.33 | 91,266 |
| 25th Aug 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.10 | 5,445 |
| 24th Aug 2026 (Mon) | 1.05 | 1.09 | 1.04 | 1.05 | 2,453 |
| 21st Aug 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.04 | 4,713 |
| 20th Aug 2026 (Thu) | 1.04 | 1.07 | 1.00 | 1.05 | 6,510 |
| 19th Aug 2026 (Wed) | 1.04 | 1.085 | 1.04 | 1.05 | 3,210 |
| 18th Aug 2026 (Tue) | 1.06 | 1.07 | 1.06 | 1.06 | 8,126 |
| 17th Aug 2026 (Mon) | 1.03 | 1.06 | 1.02 | 1.03 | 5,717 |
| 14th Aug 2026 (Fri) | 0.9399 | 1.04 | 0.9399 | 1.04 | 13,759 |
| 13th Aug 2026 (Thu) | 0.9418 | 0.9418 | 0.92 | 0.9424 | 5,041 |
| 12th Aug 2026 (Wed) | 0.9448 | 0.99 | 0.9329 | 0.9871 | 1,432 |
| 11th Aug 2026 (Tue) | 0.882 | 0.932 | 0.844 | 0.9398 | 14,453 |
| 10th Aug 2026 (Mon) | 0.729 | 0.86 | 0.729 | 0.831 | 4,909 |
| 7th Aug 2026 (Fri) | 0.7093 | 0.7093 | 0.7001 | 0.7054 | 797 |
| 6th Aug 2026 (Thu) | 0.7523 | 0.7547 | 0.7001 | 0.72 | 2,749 |
| 5th Aug 2026 (Wed) | 0.6881 | 0.7399 | 0.6838 | 0.7291 | 2,336 |
| 4th Aug 2026 (Tue) | 0.6973 | 0.8505 | 0.6357 | 0.6801 | 4,552 |
| 3rd Aug 2026 (Mon) | 0.7672 | 0.7672 | 0.6619 | 0.6711 | 3,512 |
| 31st Jul 2026 (Fri) | 0.7712 | 0.801 | 0.7314 | 0.755 | 1,713 |
| 30th Jul 2026 (Thu) | 0.67 | 0.7609 | 0.67 | 0.7267 | 2,864 |
| 29th Jul 2026 (Wed) | 0.59 | 0.68 | 0.5306 | 0.65 | 38,491 |