| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.035 | 1.04 | 1.035 | 1.03 | 671 |
| 9th Jul 2026 (Thu) | 1.03 | 1.05 | 1.015 | 1.03 | 7,915 |
| 8th Jul 2026 (Wed) | 1.00 | 1.12 | 1.00 | 1.10 | 56,309 |
| 7th Jul 2026 (Tue) | 1.02 | 1.07 | 0.9951 | 1.07 | 66,377 |
| 6th Jul 2026 (Mon) | 1.01 | 1.05 | 1.01 | 1.04 | 5,595 |
| 3rd Jul 2026 (Fri) | 0.985 | 1.06 | 0.985 | 1.06 | 0 |
| 2nd Jul 2026 (Thu) | 0.985 | 1.075 | 0.985 | 1.06 | 4,593 |
| 1st Jul 2026 (Wed) | 1.04 | 1.07 | 1.02 | 1.09 | 15,642 |
| 30th Jun 2026 (Tue) | 1.02 | 1.08 | 1.02 | 1.06 | 10,190 |
| 29th Jun 2026 (Mon) | 1.08 | 1.08 | 1.04 | 1.08 | 15,277 |
| 26th Jun 2026 (Fri) | 1.05 | 1.09 | 1.05 | 1.08 | 3,277 |
| 25th Jun 2026 (Thu) | 1.105 | 1.11 | 1.07 | 1.11 | 362 |
| 24th Jun 2026 (Wed) | 1.05 | 1.10 | 1.05 | 1.10 | 6,425 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.17 | 1.05 | 1.10 | 30,142 |
| 22nd Jun 2026 (Mon) | 1.04 | 1.11 | 1.025 | 1.07 | 31,000 |
| 19th Jun 2026 (Fri) | 1.05 | 1.055 | 0.9823 | 1.03 | 7,116 |
| 18th Jun 2026 (Thu) | 1.05 | 1.055 | 0.9823 | 1.03 | 7,116 |
| 17th Jun 2026 (Wed) | 1.06 | 1.09 | 1.05 | 1.05 | 11,948 |
| 16th Jun 2026 (Tue) | 1.04 | 1.12 | 1.04 | 1.09 | 8,125 |
| 15th Jun 2026 (Mon) | 1.00 | 1.06 | 1.00 | 1.03 | 10,441 |
| 12th Jun 2026 (Fri) | 1.155 | 1.165 | 0.94 | 1.01 | 1,367 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.08 | 1.16 | 4,033 |
| 10th Jun 2026 (Wed) | 0.975 | 1.28 | 0.93 | 1.30 | 31,103 |
| 9th Jun 2026 (Tue) | 0.995 | 1.03 | 0.96 | 0.9555 | 2,054 |
| 8th Jun 2026 (Mon) | 0.8699 | 0.987 | 0.8699 | 0.9486 | 37,344 |
| 5th Jun 2026 (Fri) | 0.88 | 0.887 | 0.8732 | 0.84 | 119 |
| 4th Jun 2026 (Thu) | 0.84 | 0.889 | 0.84 | 0.8801 | 5,672 |
| 3rd Jun 2026 (Wed) | 0.8498 | 0.889 | 0.8498 | 0.85 | 453 |
| 2nd Jun 2026 (Tue) | 0.8399 | 0.9149 | 0.8399 | 0.8576 | 2,719 |
| 1st Jun 2026 (Mon) | 0.8158 | 0.85 | 0.7863 | 0.8301 | 3,421 |
| 29th May 2026 (Fri) | 0.8201 | 0.8579 | 0.8029 | 0.8083 | 2,801 |
| 28th May 2026 (Thu) | 0.8457 | 0.8784 | 0.8457 | 0.8514 | 1,081 |
| 27th May 2026 (Wed) | 0.87 | 0.87 | 0.8604 | 0.8501 | 2,037 |
| 26th May 2026 (Tue) | 0.8799 | 0.8809 | 0.8789 | 0.8624 | 2,056 |
| 25th May 2026 (Mon) | 0.8699 | 0.89 | 0.8699 | 0.8809 | 2,149 |
| 22nd May 2026 (Fri) | 0.8699 | 0.89 | 0.8699 | 0.8809 | 2,149 |
| 21st May 2026 (Thu) | 0.8699 | 0.8785 | 0.8699 | 0.8805 | 435 |
| 20th May 2026 (Wed) | 0.8401 | 0.8899 | 0.8308 | 0.88 | 2,912 |
| 19th May 2026 (Tue) | 0.859 | 0.8597 | 0.8507 | 0.88 | 100 |
| 18th May 2026 (Mon) | 0.87 | 0.8743 | 0.8439 | 0.8599 | 1,404 |
| 15th May 2026 (Fri) | 0.85 | 0.8742 | 0.8496 | 0.87 | 2,893 |
| 14th May 2026 (Thu) | 0.82 | 0.8263 | 0.82 | 0.8264 | 2,458 |
| 13th May 2026 (Wed) | 0.826 | 0.826 | 0.7951 | 0.8123 | 3,788 |
| 12th May 2026 (Tue) | 0.7946 | 0.84 | 0.7946 | 0.7947 | 9,146 |
| 11th May 2026 (Mon) | 0.7905 | 0.81 | 0.78 | 0.7946 | 21,803 |