Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skylar Electric (MWHS.US) Share Price

Price $19.955 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $97.77
Sell $1.55
Last Trade: -
Day's Volume: 0
Last Close: $19.955
Open: $19.88
ISIN: US30191Y1010
Day's Range $0.00 - $0.00
52wk Range: $16.5501 - $38.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Skylar Electric (MWHS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skylar Electric trades

Skylar Electric (MWHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.88 19.955 19.88 19.955 1
25th Sep 2026 (Fri) 19.88 19.955 19.88 19.955 0
24th Sep 2026 (Thu) 19.88 20.3207 19.88 20.3207 0
23rd Sep 2026 (Wed) 19.88 20.3207 19.88 20.3207 0
22nd Sep 2026 (Tue) 19.88 20.3207 19.88 20.3207 0
21st Sep 2026 (Mon) 19.88 19.88 19.88 20.3207 1
18th Sep 2026 (Fri) 17.85 18.5501 17.85 18.5501 0
17th Sep 2026 (Thu) 17.85 18.5501 17.85 18.5501 0
16th Sep 2026 (Wed) 17.85 18.5501 17.85 18.5501 0
15th Sep 2026 (Tue) 17.85 18.5501 17.85 18.5501 7
14th Sep 2026 (Mon) 17.85 18.4749 17.85 18.4749 5
11th Sep 2026 (Fri) 17.85 18.4749 17.85 18.4749 3
10th Sep 2026 (Thu) 17.85 18.4749 17.85 18.4749 0
9th Sep 2026 (Wed) 17.85 17.85 17.85 18.4749 500
8th Sep 2026 (Tue) 17.40 18.375 17.40 18.375 0
7th Sep 2026 (Mon) 17.40 18.82 17.40 18.82 0
4th Sep 2026 (Fri) 17.40 18.82 17.40 18.82 0
3rd Sep 2026 (Thu) 17.40 17.85 17.40 18.82 2,129
2nd Sep 2026 (Wed) 17.95 17.95 17.835 17.835 0
1st Sep 2026 (Tue) 17.95 17.95 17.95 17.835 102
31st Aug 2026 (Mon) 19.15 19.15 19.05 18.40 103
See more Skylar Electric price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered