Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skylar Electric (MWHS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.01 21.3401 20.01 21.3401 0
9th Jul 2026 (Thu) 20.01 20.01 20.01 20.01 63
8th Jul 2026 (Wed) 20.01 20.01 20.01 20.01 431
7th Jul 2026 (Tue) 22.15 22.15 22.15 22.15 237
6th Jul 2026 (Mon) 22.00 22.00 22.00 22.00 262
3rd Jul 2026 (Fri) 32.00 32.00 21.002 21.002 0
2nd Jul 2026 (Thu) 32.00 32.00 25.00 21.002 343
1st Jul 2026 (Wed) 22.625 22.625 22.625 22.625 0
30th Jun 2026 (Tue) 22.625 22.625 22.625 22.625 0
29th Jun 2026 (Mon) 22.625 22.625 22.625 22.625 0
FTSE 100 Latest
Value10,497.29
Change24.84