| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.88 | 19.955 | 19.88 | 19.955 | 1 |
| 25th Sep 2026 (Fri) | 19.88 | 19.955 | 19.88 | 19.955 | 0 |
| 24th Sep 2026 (Thu) | 19.88 | 20.3207 | 19.88 | 20.3207 | 0 |
| 23rd Sep 2026 (Wed) | 19.88 | 20.3207 | 19.88 | 20.3207 | 0 |
| 22nd Sep 2026 (Tue) | 19.88 | 20.3207 | 19.88 | 20.3207 | 0 |
| 21st Sep 2026 (Mon) | 19.88 | 19.88 | 19.88 | 20.3207 | 1 |
| 18th Sep 2026 (Fri) | 17.85 | 18.5501 | 17.85 | 18.5501 | 0 |
| 17th Sep 2026 (Thu) | 17.85 | 18.5501 | 17.85 | 18.5501 | 0 |
| 16th Sep 2026 (Wed) | 17.85 | 18.5501 | 17.85 | 18.5501 | 0 |
| 15th Sep 2026 (Tue) | 17.85 | 18.5501 | 17.85 | 18.5501 | 7 |
| 14th Sep 2026 (Mon) | 17.85 | 18.4749 | 17.85 | 18.4749 | 5 |
| 11th Sep 2026 (Fri) | 17.85 | 18.4749 | 17.85 | 18.4749 | 3 |
| 10th Sep 2026 (Thu) | 17.85 | 18.4749 | 17.85 | 18.4749 | 0 |
| 9th Sep 2026 (Wed) | 17.85 | 17.85 | 17.85 | 18.4749 | 500 |
| 8th Sep 2026 (Tue) | 17.40 | 18.375 | 17.40 | 18.375 | 0 |
| 7th Sep 2026 (Mon) | 17.40 | 18.82 | 17.40 | 18.82 | 0 |
| 4th Sep 2026 (Fri) | 17.40 | 18.82 | 17.40 | 18.82 | 0 |
| 3rd Sep 2026 (Thu) | 17.40 | 17.85 | 17.40 | 18.82 | 2,129 |
| 2nd Sep 2026 (Wed) | 17.95 | 17.95 | 17.835 | 17.835 | 0 |
| 1st Sep 2026 (Tue) | 17.95 | 17.95 | 17.95 | 17.835 | 102 |
| 31st Aug 2026 (Mon) | 19.15 | 19.15 | 19.05 | 18.40 | 103 |
| 28th Aug 2026 (Fri) | 19.03 | 19.03 | 19.03 | 19.50 | 5 |
| 27th Aug 2026 (Thu) | 17.90 | 17.90 | 17.635 | 17.635 | 1 |
| 26th Aug 2026 (Wed) | 17.90 | 17.90 | 17.83 | 17.825 | 0 |
| 25th Aug 2026 (Tue) | 18.50 | 18.50 | 18.06 | 18.06 | 0 |
| 24th Aug 2026 (Mon) | 18.50 | 18.50 | 18.2649 | 18.2649 | 0 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.2649 | 18.2649 | 0 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.2649 | 100 |
| 19th Aug 2026 (Wed) | 18.20 | 18.20 | 17.92 | 17.92 | 0 |
| 18th Aug 2026 (Tue) | 18.20 | 18.20 | 18.20 | 18.4499 | 100 |
| 17th Aug 2026 (Mon) | 18.05 | 18.05 | 18.05 | 18.1225 | 101 |
| 14th Aug 2026 (Fri) | 18.34 | 18.34 | 18.075 | 18.075 | 0 |
| 13th Aug 2026 (Thu) | 18.34 | 18.34 | 18.2499 | 18.2499 | 1 |
| 12th Aug 2026 (Wed) | 18.34 | 18.52 | 18.34 | 18.52 | 0 |
| 11th Aug 2026 (Tue) | 18.34 | 18.41 | 18.115 | 18.1151 | 3,615 |
| 10th Aug 2026 (Mon) | 17.35 | 17.35 | 17.31 | 17.31 | 63 |
| 7th Aug 2026 (Fri) | 17.35 | 17.82 | 17.35 | 17.82 | 0 |
| 6th Aug 2026 (Thu) | 17.35 | 19.64 | 17.35 | 19.64 | 0 |
| 5th Aug 2026 (Wed) | 17.35 | 17.40 | 16.77 | 17.1552 | 253 |
| 4th Aug 2026 (Tue) | 18.52 | 18.52 | 18.4597 | 18.4597 | 0 |
| 3rd Aug 2026 (Mon) | 18.52 | 18.52 | 18.4597 | 18.4597 | 0 |
| 31st Jul 2026 (Fri) | 18.52 | 18.52 | 18.4597 | 18.4597 | 0 |
| 30th Jul 2026 (Thu) | 18.52 | 18.52 | 18.52 | 18.5149 | 246 |
| 29th Jul 2026 (Wed) | 19.11 | 19.11 | 19.11 | 19.11 | 64 |