Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price

Price $1.23 on 10-07-2026 at 23:40:04
Change $0.06 5.13%
Buy $1.25
Sell $1.16
Last Trade: Buy 2.00 at $1.23
Day's Volume: 27
Last Close: $1.2348
Open: $1.21
ISIN: KYG6362F1164
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $2.48
Market Capitalisation: $N/A
VWAP: $1.23
Shares in Issue: N/A

Multi Ways Hold (MWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.23 Automatic Execution
15:55:33 - 10-Jul-26
See more Multi Ways Hold trades

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.21 1.2348 1.21 1.2348 27
9th Jul 2026 (Thu) 1.21 1.21 1.17 1.17 0
8th Jul 2026 (Wed) 1.21 1.21 1.18 1.185 150
7th Jul 2026 (Tue) 1.23 1.23 1.23 1.23 269
6th Jul 2026 (Mon) 1.35 1.35 1.35 1.35 1,835
3rd Jul 2026 (Fri) 1.35 1.35 1.35 1.35 0
2nd Jul 2026 (Thu) 1.35 1.35 1.35 1.35 1
1st Jul 2026 (Wed) 1.35 1.35 1.35 1.35 200
30th Jun 2026 (Tue) 1.35 1.35 1.35 1.35 90
29th Jun 2026 (Mon) 1.35 1.35 1.35 1.35 9
26th Jun 2026 (Fri) 1.35 1.3541 1.35 1.3541 0
25th Jun 2026 (Thu) 1.35 1.35 1.35 1.37 0
24th Jun 2026 (Wed) 1.35 1.35 1.35 1.37 300
23rd Jun 2026 (Tue) 1.31 1.37 1.31 1.37 0
22nd Jun 2026 (Mon) 1.31 1.31 1.31 1.33 101
19th Jun 2026 (Fri) 1.38 1.38 1.38 1.37 252
18th Jun 2026 (Thu) 1.38 1.38 1.38 1.37 252
17th Jun 2026 (Wed) 1.42 1.42 1.385 1.42 1,039
16th Jun 2026 (Tue) 1.41 1.42 1.41 1.45 1,005
15th Jun 2026 (Mon) 1.44 1.45 1.44 1.45 79
12th Jun 2026 (Fri) 1.44 1.455 1.41 1.46 5,049
11th Jun 2026 (Thu) 1.37 1.46 1.36 1.49 1,112
See more Multi Ways Hold price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered