Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price

Price $1.35 on 21-05-2026 at 21:20:03
Change $-0.04 -2.88%
Buy $1.50
Sell $1.35
Last Trade: Sell 220.00 at $1.35
Day's Volume: 420
Last Close: $1.35
Open: $1.39
ISIN: KYG6362F1164
Day's Range $0.00 - $0.00
52wk Range: $0.208 - $2.57
Market Capitalisation: $N/A
VWAP: $1.352381
Shares in Issue: N/A

Multi Ways Hold (MWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $1.35 Ordinary
09:27:42 - 21-May-26
Sell* 100 $1.35 Ordinary
09:27:42 - 21-May-26
Sell* 100 $1.36 Ordinary
09:27:42 - 21-May-26
See more Multi Ways Hold trades

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.39 1.39 1.38 1.39 137
19th May 2026 (Tue) 1.40 1.40 1.40 1.42 51
18th May 2026 (Mon) 1.39 1.39 1.39 1.38 334
15th May 2026 (Fri) 1.35 1.36 1.33 1.36 616
14th May 2026 (Thu) 1.46 1.46 1.40 1.38 1,437
13th May 2026 (Wed) 1.49 1.49 1.48 1.46 1,378
12th May 2026 (Tue) 1.62 1.65 1.58 1.51 6,911
11th May 2026 (Mon) 1.475 1.775 1.415 1.76 586,151
8th May 2026 (Fri) 1.89 1.89 1.89 1.8316 643
7th May 2026 (Thu) 1.91 1.91 1.85 1.85 0
6th May 2026 (Wed) 1.91 1.91 1.91 1.92 102
5th May 2026 (Tue) 1.88 1.88 1.88 1.88 513
4th May 2026 (Mon) 1.91 1.91 1.88 1.88 0
1st May 2026 (Fri) 1.91 1.91 1.8865 1.8865 3
30th Apr 2026 (Thu) 1.91 1.9317 1.91 1.9317 6
29th Apr 2026 (Wed) 1.91 1.9317 1.91 1.9317 8
28th Apr 2026 (Tue) 1.91 1.91 1.90 1.9317 1,805
27th Apr 2026 (Mon) 2.11 2.11 1.975 1.975 22
24th Apr 2026 (Fri) 2.11 2.11 2.11 2.11 351
23rd Apr 2026 (Thu) 1.90 2.0685 1.90 2.0685 3,693
22nd Apr 2026 (Wed) 1.90 2.15 1.80 2.1499 12,069
21st Apr 2026 (Tue) 1.96 1.96 1.95 1.95 302
See more Multi Ways Hold price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered