Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price

Price $1.25 on 29-09-2026 at 08:59:51
Change $-0.05 -3.85%
Buy $1.30
Sell $1.25
Last Trade: Sell 3.00 at $1.25
Day's Volume: 3
Last Close: $1.30
Open: $1.27
ISIN: KYG6362F1164
Day's Range $0.00 - $0.00
52wk Range: $1.10 - $6.049
Market Capitalisation: $N/A
VWAP: $1.25
Shares in Issue: N/A

Multi Ways Hold (MWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.25 Ordinary
04:59:49 - 29-Sep-26
See more Multi Ways Hold trades

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.27 1.30 1.27 1.30 1,739
25th Sep 2026 (Fri) 1.26 1.26 1.26 1.26 73
24th Sep 2026 (Thu) 1.25 1.25 1.25 1.30 369
23rd Sep 2026 (Wed) 1.24 1.24 1.23 1.29 187
22nd Sep 2026 (Tue) 1.24 1.26 1.24 1.26 913
21st Sep 2026 (Mon) 1.23 1.27 1.23 1.27 36
18th Sep 2026 (Fri) 1.23 1.23 1.23 1.33 112
17th Sep 2026 (Thu) 1.23 1.30 1.23 1.30 10
16th Sep 2026 (Wed) 1.23 1.30 1.23 1.30 1
15th Sep 2026 (Tue) 1.23 1.30 1.22 1.30 1,115
14th Sep 2026 (Mon) 1.24 1.32 1.24 1.32 1,121
11th Sep 2026 (Fri) 1.25 1.25 1.25 1.32 526
10th Sep 2026 (Thu) 1.28 1.28 1.26 1.26 41
9th Sep 2026 (Wed) 1.28 1.28 1.22 1.22 49
8th Sep 2026 (Tue) 1.28 1.28 1.22 1.22 223
7th Sep 2026 (Mon) 1.28 1.28 1.26 1.26 1,196
4th Sep 2026 (Fri) 1.28 1.28 1.26 1.26 1,196
3rd Sep 2026 (Thu) 1.29 1.29 1.29 1.2903 16
2nd Sep 2026 (Wed) 1.29 1.31 1.29 1.31 2
1st Sep 2026 (Tue) 1.29 1.29 1.2108 1.2108 1
31st Aug 2026 (Mon) 1.29 1.29 1.21 1.21 1,568
See more Multi Ways Hold price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered