| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.30 | 1.27 | 1.30 | 1,739 |
| 25th Sep 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 73 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.30 | 369 |
| 23rd Sep 2026 (Wed) | 1.24 | 1.24 | 1.23 | 1.29 | 187 |
| 22nd Sep 2026 (Tue) | 1.24 | 1.26 | 1.24 | 1.26 | 913 |
| 21st Sep 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.27 | 36 |
| 18th Sep 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.33 | 112 |
| 17th Sep 2026 (Thu) | 1.23 | 1.30 | 1.23 | 1.30 | 10 |
| 16th Sep 2026 (Wed) | 1.23 | 1.30 | 1.23 | 1.30 | 1 |
| 15th Sep 2026 (Tue) | 1.23 | 1.30 | 1.22 | 1.30 | 1,115 |
| 14th Sep 2026 (Mon) | 1.24 | 1.32 | 1.24 | 1.32 | 1,121 |
| 11th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.32 | 526 |
| 10th Sep 2026 (Thu) | 1.28 | 1.28 | 1.26 | 1.26 | 41 |
| 9th Sep 2026 (Wed) | 1.28 | 1.28 | 1.22 | 1.22 | 49 |
| 8th Sep 2026 (Tue) | 1.28 | 1.28 | 1.22 | 1.22 | 223 |
| 7th Sep 2026 (Mon) | 1.28 | 1.28 | 1.26 | 1.26 | 1,196 |
| 4th Sep 2026 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 1,196 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.2903 | 16 |
| 2nd Sep 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.31 | 2 |
| 1st Sep 2026 (Tue) | 1.29 | 1.29 | 1.2108 | 1.2108 | 1 |
| 31st Aug 2026 (Mon) | 1.29 | 1.29 | 1.21 | 1.21 | 1,568 |
| 28th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.3687 | 573 |
| 27th Aug 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 131 |
| 26th Aug 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 928 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.1931 | 1,012 |
| 24th Aug 2026 (Mon) | 1.31 | 1.31 | 1.26 | 1.26 | 23 |
| 21st Aug 2026 (Fri) | 1.31 | 1.31 | 1.26 | 1.26 | 4,842 |
| 20th Aug 2026 (Thu) | 1.38 | 1.40 | 1.38 | 1.34 | 741 |
| 19th Aug 2026 (Wed) | 1.265 | 1.60 | 1.265 | 1.53 | 17,429 |
| 18th Aug 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 17th Aug 2026 (Mon) | 1.28 | 1.28 | 1.28 | 1.28 | 101 |
| 14th Aug 2026 (Fri) | 1.14 | 1.29 | 1.14 | 1.29 | 0 |
| 13th Aug 2026 (Thu) | 1.14 | 1.29 | 1.14 | 1.29 | 314 |
| 12th Aug 2026 (Wed) | 1.14 | 1.27 | 1.14 | 1.27 | 1,791 |
| 11th Aug 2026 (Tue) | 1.14 | 1.165 | 1.14 | 1.165 | 1 |
| 10th Aug 2026 (Mon) | 1.14 | 1.145 | 1.14 | 1.165 | 0 |
| 7th Aug 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.1441 | 1,062 |
| 6th Aug 2026 (Thu) | 1.14 | 1.14 | 1.14 | 1.15 | 0 |
| 5th Aug 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 1,054 |
| 4th Aug 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 55 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.14 | 1.14 | 200 |
| 31st Jul 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.16 | 1,114 |
| 30th Jul 2026 (Thu) | 1.24 | 1.24 | 1.1768 | 1.1768 | 0 |
| 29th Jul 2026 (Wed) | 1.24 | 1.24 | 1.23 | 1.23 | 0 |