| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.21 | 1.2348 | 1.21 | 1.2348 | 27 |
| 9th Jul 2026 (Thu) | 1.21 | 1.21 | 1.17 | 1.17 | 0 |
| 8th Jul 2026 (Wed) | 1.21 | 1.21 | 1.18 | 1.185 | 150 |
| 7th Jul 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 269 |
| 6th Jul 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,835 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 200 |
| 30th Jun 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 90 |
| 29th Jun 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 9 |
| 26th Jun 2026 (Fri) | 1.35 | 1.3541 | 1.35 | 1.3541 | 0 |
| 25th Jun 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.37 | 0 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.37 | 300 |
| 23rd Jun 2026 (Tue) | 1.31 | 1.37 | 1.31 | 1.37 | 0 |
| 22nd Jun 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.33 | 101 |
| 19th Jun 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.37 | 252 |
| 18th Jun 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.37 | 252 |
| 17th Jun 2026 (Wed) | 1.42 | 1.42 | 1.385 | 1.42 | 1,039 |
| 16th Jun 2026 (Tue) | 1.41 | 1.42 | 1.41 | 1.45 | 1,005 |
| 15th Jun 2026 (Mon) | 1.44 | 1.45 | 1.44 | 1.45 | 79 |
| 12th Jun 2026 (Fri) | 1.44 | 1.455 | 1.41 | 1.46 | 5,049 |
| 11th Jun 2026 (Thu) | 1.37 | 1.46 | 1.36 | 1.49 | 1,112 |
| 10th Jun 2026 (Wed) | 1.26 | 1.43 | 1.26 | 1.42 | 67,298 |
| 9th Jun 2026 (Tue) | 1.26 | 1.68 | 1.26 | 1.41 | 2,501 |
| 8th Jun 2026 (Mon) | 1.17 | 1.55 | 1.17 | 1.20 | 5,741 |
| 5th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.16 | 175 |
| 4th Jun 2026 (Thu) | 1.21 | 1.26 | 1.19 | 1.20 | 684 |
| 3rd Jun 2026 (Wed) | 1.25 | 1.25 | 1.19 | 1.19 | 957 |
| 2nd Jun 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.27 | 1,692 |
| 1st Jun 2026 (Mon) | 1.31 | 1.31 | 1.26 | 1.29 | 1,272 |
| 29th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.31 | 158 |
| 28th May 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.33 | 202 |
| 27th May 2026 (Wed) | 1.35 | 1.364 | 1.35 | 1.364 | 69 |
| 26th May 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.36 | 1,217 |
| 25th May 2026 (Mon) | 1.39 | 1.39 | 1.36 | 1.36 | 45 |
| 22nd May 2026 (Fri) | 1.39 | 1.39 | 1.36 | 1.36 | 45 |
| 21st May 2026 (Thu) | 1.39 | 1.39 | 1.35 | 1.35 | 420 |
| 20th May 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.39 | 137 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.42 | 51 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 334 |
| 15th May 2026 (Fri) | 1.35 | 1.36 | 1.33 | 1.36 | 616 |
| 14th May 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.38 | 1,437 |
| 13th May 2026 (Wed) | 1.49 | 1.49 | 1.48 | 1.46 | 1,378 |
| 12th May 2026 (Tue) | 1.62 | 1.65 | 1.58 | 1.51 | 6,911 |
| 11th May 2026 (Mon) | 1.475 | 1.775 | 1.415 | 1.76 | 586,151 |