| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.39 | 1.39 | 1.38 | 1.39 | 137 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.42 | 51 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 334 |
| 15th May 2026 (Fri) | 1.35 | 1.36 | 1.33 | 1.36 | 616 |
| 14th May 2026 (Thu) | 1.46 | 1.46 | 1.40 | 1.38 | 1,437 |
| 13th May 2026 (Wed) | 1.49 | 1.49 | 1.48 | 1.46 | 1,378 |
| 12th May 2026 (Tue) | 1.62 | 1.65 | 1.58 | 1.51 | 6,911 |
| 11th May 2026 (Mon) | 1.475 | 1.775 | 1.415 | 1.76 | 586,151 |
| 8th May 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.8316 | 643 |
| 7th May 2026 (Thu) | 1.91 | 1.91 | 1.85 | 1.85 | 0 |
| 6th May 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.92 | 102 |
| 5th May 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 513 |
| 4th May 2026 (Mon) | 1.91 | 1.91 | 1.88 | 1.88 | 0 |
| 1st May 2026 (Fri) | 1.91 | 1.91 | 1.8865 | 1.8865 | 3 |
| 30th Apr 2026 (Thu) | 1.91 | 1.9317 | 1.91 | 1.9317 | 6 |
| 29th Apr 2026 (Wed) | 1.91 | 1.9317 | 1.91 | 1.9317 | 8 |
| 28th Apr 2026 (Tue) | 1.91 | 1.91 | 1.90 | 1.9317 | 1,805 |
| 27th Apr 2026 (Mon) | 2.11 | 2.11 | 1.975 | 1.975 | 22 |
| 24th Apr 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 351 |
| 23rd Apr 2026 (Thu) | 1.90 | 2.0685 | 1.90 | 2.0685 | 3,693 |
| 22nd Apr 2026 (Wed) | 1.90 | 2.15 | 1.80 | 2.1499 | 12,069 |
| 21st Apr 2026 (Tue) | 1.96 | 1.96 | 1.95 | 1.95 | 302 |
| 20th Apr 2026 (Mon) | 1.96 | 1.99 | 1.96 | 1.955 | 211 |
| 17th Apr 2026 (Fri) | 2.005 | 2.005 | 1.97 | 1.99 | 306 |
| 16th Apr 2026 (Thu) | 2.00 | 2.00 | 1.97 | 1.97 | 3 |
| 15th Apr 2026 (Wed) | 2.00 | 2.00 | 1.99 | 1.98 | 124 |
| 14th Apr 2026 (Tue) | 2.05 | 2.05 | 2.0201 | 2.0201 | 56 |
| 13th Apr 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.14 | 188 |
| 10th Apr 2026 (Fri) | 2.07 | 2.19 | 2.07 | 2.1994 | 5,180 |
| 9th Apr 2026 (Thu) | 1.93 | 1.98 | 1.92 | 2.03 | 1,043 |
| 8th Apr 2026 (Wed) | 1.96 | 2.11 | 1.95 | 2.099 | 3,974 |
| 7th Apr 2026 (Tue) | 1.99 | 2.22 | 1.95 | 2.00 | 5,878 |
| 6th Apr 2026 (Mon) | 1.78 | 1.78 | 1.76 | 1.80 | 294 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.70 | 3 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.70 | 3 |
| 1st Apr 2026 (Wed) | 1.65 | 1.93 | 1.65 | 1.84 | 6,229 |
| 31st Mar 2026 (Tue) | 1.60 | 1.71 | 1.60 | 1.61 | 1 |
| 30th Mar 2026 (Mon) | 1.84 | 1.84 | 1.69 | 1.69 | 83 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.7602 | 331 |
| 26th Mar 2026 (Thu) | 1.89 | 1.89 | 1.82 | 1.86 | 1,508 |
| 25th Mar 2026 (Wed) | 1.84 | 1.92 | 1.84 | 1.80 | 1,321 |
| 24th Mar 2026 (Tue) | 1.86 | 1.86 | 1.85 | 1.85 | 12 |
| 23rd Mar 2026 (Mon) | 1.86 | 1.86 | 1.86 | 1.85 | 795 |