Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price

Price $0.2693 on 18-07-2025 at 21:31:43
Change $-0.01 -3.74%
Buy $0.2891
Sell $0.26
Buy / Sell MWG Shares
Last Trade: Sell 1,000.00 at $0.26
Day's Volume: 22,886
Last Close: $0.271
Open: $0.27
ISIN: KYG6362F1081
Day's Range $0.2676 - $0.281
52wk Range: $0.23 - $0.428
Market Capitalisation: $N/A
VWAP: $0.274529
Shares in Issue: N/A

Multi Ways Hold (MWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.26 Ordinary
16:41:30 - 18-Jul-25
Sell* 1,498 $0.268 Automatic Execution
11:17:32 - 18-Jul-25
See more Multi Ways Hold trades

Multi Ways Hold (MWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.27 0.281 0.2676 0.271 22,886
17th Jul 2025 (Thu) 0.28 0.28 0.2653 0.2676 23,881
16th Jul 2025 (Wed) 0.28 0.28 0.28 0.2786 1,757
15th Jul 2025 (Tue) 0.2733 0.2733 0.2733 0.2786 100
14th Jul 2025 (Mon) 0.2785 0.2785 0.2775 0.28 100
11th Jul 2025 (Fri) 0.27 0.29 0.27 0.27 5,388
10th Jul 2025 (Thu) 0.28 0.29 0.27 0.27 9,371
9th Jul 2025 (Wed) 0.2825 0.2825 0.27 0.2842 8,033
8th Jul 2025 (Tue) 0.285 0.285 0.285 0.277 283
7th Jul 2025 (Mon) 0.2705 0.2705 0.2705 0.2767 887
4th Jul 2025 (Fri) 0.268 0.268 0.268 0.275 800
3rd Jul 2025 (Thu) 0.268 0.268 0.268 0.275 800
2nd Jul 2025 (Wed) 0.275 0.275 0.2672 0.2672 5
1st Jul 2025 (Tue) 0.275 0.275 0.26 0.2697 2,672
30th Jun 2025 (Mon) 0.27 0.28 0.2672 0.2695 7,792
27th Jun 2025 (Fri) 0.2709 0.275 0.265 0.265 3,850
26th Jun 2025 (Thu) 0.265 0.265 0.26 0.2501 2,969
25th Jun 2025 (Wed) 0.25 0.25 0.2468 0.259 522
24th Jun 2025 (Tue) 0.2624 0.2624 0.2624 0.263 153
23rd Jun 2025 (Mon) 0.255 0.2624 0.255 0.2624 0
20th Jun 2025 (Fri) 0.255 0.255 0.255 0.2585 310
19th Jun 2025 (Thu) 0.2643 0.2649 0.2643 0.2649 0
See more Multi Ways Hold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered