Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multi Ways Hold (MWG.US) Share Price

Price $0.26 on 16-12-2025 at 22:30:11
Change $0.00 0%
Buy $0.293
Sell $0.2502
Last Trade: -
Day's Volume: 0
Last Close: $0.2581
Open: $0.2522
ISIN: KYG6362F1081
Day's Range $0.00 - $0.00
52wk Range: $0.21 - $0.4859
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Multi Ways Hold (MWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Multi Ways Hold trades

Multi Ways Hold (MWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2522 0.2581 0.2522 0.2581 0
15th Dec 2025 (Mon) 0.2522 0.2522 0.2522 0.26 300
12th Dec 2025 (Fri) 0.251 0.2595 0.251 0.251 1,701
11th Dec 2025 (Thu) 0.256 0.256 0.256 0.2559 100
10th Dec 2025 (Wed) 0.251 0.2535 0.251 0.256 200
9th Dec 2025 (Tue) 0.2609 0.2609 0.251 0.256 443
8th Dec 2025 (Mon) 0.251 0.251 0.251 0.251 3,520
5th Dec 2025 (Fri) 0.251 0.251 0.251 0.251 355
4th Dec 2025 (Thu) 0.263 0.263 0.263 0.2704 532
3rd Dec 2025 (Wed) 0.251 0.251 0.251 0.251 0
2nd Dec 2025 (Tue) 0.26 0.26 0.26 0.255 196
1st Dec 2025 (Mon) 0.2649 0.27 0.2649 0.27 1
28th Nov 2025 (Fri) 0.2649 0.2649 0.26 0.269 300
27th Nov 2025 (Thu) 0.254 0.26 0.254 0.261 400
26th Nov 2025 (Wed) 0.254 0.26 0.254 0.261 400
25th Nov 2025 (Tue) 0.255 0.255 0.254 0.254 0
24th Nov 2025 (Mon) 0.255 0.255 0.255 0.2523 0
21st Nov 2025 (Fri) 0.2573 0.26 0.2573 0.26 1
20th Nov 2025 (Thu) 0.2573 0.2573 0.2573 0.2573 0
19th Nov 2025 (Wed) 0.2573 0.2573 0.2573 0.2573 99
18th Nov 2025 (Tue) 0.258 0.258 0.258 0.2598 0
17th Nov 2025 (Mon) 0.26 0.2645 0.26 0.2645 0
See more Multi Ways Hold price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered