| Price | $0.3063 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -3.24% |
| Buy | $0.3091 |
| Sell | $0.29 |
| Last Trade: | Sell 2.00 at $0.3036 |
| Day's Volume: | 1,104 |
| Last Close: | $0.308 |
| Open: | $0.3016 |
| ISIN: | KYG6362F1081 |
| Day's Range | $0.3016 - $0.3091 |
| 52wk Range: | $0.21 - $0.4859 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.305603 |
| Shares in Issue: | N/A |
Multi Ways Hold (MWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.3036 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $0.3043 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Sell* | 1 | $0.3043 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 100 | $0.3063 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Sell* | 100 | $0.3035 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Buy* | 200 | $0.3091 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $0.308 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $0.3074 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 100 | $0.3032 | Automatic Execution |
11:49:32 - 19-Sep-25 |
| Sell* | 100 | $0.3016 | Automatic Execution |
11:49:32 - 19-Sep-25 |
