| Price | $0.2373 on 06-02-2026 at 22:38:54 |
|---|---|
| Change | $0.02 9.09% |
| Buy | $0.2378 |
| Sell | $0.2152 |
| Last Trade: | Buy 100.00 at $0.237 |
| Day's Volume: | 16,688 |
| Last Close: | $0.238 |
| Open: | $0.2115 |
| ISIN: | KYG6362F1081 |
| Day's Range | $0.2115 - $0.238 |
| 52wk Range: | $0.21 - $0.642 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.230357 |
| Shares in Issue: | N/A |
Multi Ways Hold (MWG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.237 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $0.2333 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $0.2311 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.2311 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $0.2311 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $0.2357 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $0.238 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 100 | $0.238 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $0.238 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 4,000 | $0.238 | Automatic Execution |
13:56:10 - 06-Feb-26 |
