Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mueller Water P (MWA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 38 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 76 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 1 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 38 $25.175 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 12 $25.18 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 25 $25.18 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 1 $25.17 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $25.17 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 5 $25.18 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 300 $25.18 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 2,500 $25.18 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 700 $25.21 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 50 $25.21 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 31 $25.20 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 1 $25.19 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 38 $25.20 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 62 $25.20 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 34 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 5 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 43 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 31 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 3 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Buy* 34 $25.18 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 11 $25.18 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 500 $25.18 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $25.18 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $25.18 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $25.18 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 40 $25.21 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 40 $25.205 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 800 $25.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 300 $25.21 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 8 $25.22 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 400 $25.23 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 38 $25.24 Automatic Execution
 15:54:27 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 17 $25.22 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:54:25 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 95 $25.21 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 5 $25.21 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 150 $25.22 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 61 $25.22 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 61 $25.22 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 150 $25.22 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 40 $25.23 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $25.25 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $25.26 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 3 $25.26 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 47 $25.27 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 11 $25.27 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 11 $25.27 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 12 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 29 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 67 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 34 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 51 $25.32 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 45 $25.30 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 300 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 16 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 200 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 223 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 200 $25.29 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 21 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 56 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 14 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 25 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 124 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 167 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 6 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 78 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 300 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 4 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 23 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 179 $25.29 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 13 $25.29 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 17 $25.29 Automatic Execution
 15:53:28 - 18-Jul-25
Buy* 45 $25.29 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 35 $25.285 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 190 $25.285 Automatic Execution
 15:53:28 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 10 $25.29 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 190 $25.285 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 56 $25.28 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 15:53:12 - 18-Jul-25
Buy* 36 $25.29 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 190 $25.285 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 90 $25.28 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 3 $25.27 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 200 $25.27 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 34 $25.26 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $25.26 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 61 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 43 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 50 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 7 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 7 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 50 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 200 $25.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 12 $25.25 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 17 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 50 $25.24 Automatic Execution
 15:52:25 - 18-Jul-25
Unknown* 190 $25.235 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 12 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 200 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 1 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 91 $25.23 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 106 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 94 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 11 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 66 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 22 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 200 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 101 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 99 $25.22 Automatic Execution
 15:51:43 - 18-Jul-25
Buy* 11 $25.22 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 190 $25.215 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 2 $25.20 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 150 $25.21 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 60 $25.21 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 150 $25.21 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 19 $25.21 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 4 $25.21 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 68 $25.23 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 1 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 90 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $25.25 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $25.23 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $25.20 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 5 $25.20 Automatic Execution
 15:49:22 - 18-Jul-25
Sell* 30 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 38 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 38 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 38 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 38 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 38 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 150 $25.18 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 5 $25.17 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 72 $25.17 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 10 $25.16 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 4 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 166 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 166 $25.15 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 50 $25.14 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 16 $25.145 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 19 $25.145 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 6 $25.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 29 $25.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 200 $25.15 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 200 $25.15 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 4 $25.15 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $25.155 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 50 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 2 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 7 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 20 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 100 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 257 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 243 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 400 $25.14 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $25.135 Automatic Execution
 15:47:49 - 18-Jul-25
Sell* 22 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 14 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 23 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 33 $25.13 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 22 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Unknown* 11 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 22 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 1 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 12 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 23 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 19 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 2 $25.12 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 68 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 15:47:20 - 18-Jul-25
Buy* 50 $25.14 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 80 $25.14 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 1 $25.14 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $25.13 Automatic Execution
 15:46:09 - 18-Jul-25
Sell* 75 $25.10 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 10 $25.10 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 150 $25.11 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 34 $25.11 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 24 $25.11 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 12 $25.10 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 53 $25.10 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 37 $25.09 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 91 $25.07 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $25.07 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 7 $25.08 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 81 $25.08 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 80 $25.08 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 5 $25.07 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 5 $25.07 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 15:32:38 - 18-Jul-25
Sell* 50 $25.05 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 3 $25.07 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1 $25.085 Automatic Execution
 15:31:32 - 18-Jul-25
Sell* 5 $25.09 Automatic Execution
 15:31:29 - 18-Jul-25
Unknown* 34 $25.09 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 60 $25.09 Automatic Execution
 15:31:09 - 18-Jul-25
Unknown* 6 $25.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 14 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Unknown* 1 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 8 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 6 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 51 $25.11 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 4 $25.11 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 3 $25.11 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 3 $25.12 Automatic Execution
 15:30:10 - 18-Jul-25
Sell* 2 $25.12 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $25.12 Automatic Execution
 15:29:55 - 18-Jul-25
Sell* 40 $25.115 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 160 $25.115 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 51 $25.12 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 14 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 12 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 7 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 91 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 9 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 6 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 2 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 166 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 7 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 5 $25.11 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 3 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 13 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 3 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 11 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 23 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 6 $25.10 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 200 $25.10 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 6 $25.10 Automatic Execution
 15:28:08 - 18-Jul-25
Buy* 166 $25.10 Automatic Execution
 15:28:08 - 18-Jul-25
Unknown* 160 $25.09 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 40 $25.09 Automatic Execution
 15:27:55 - 18-Jul-25
Unknown* 160 $25.09 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 99 $25.07 Automatic Execution
 15:27:55 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 50 $25.09 Automatic Execution
 15:27:53 - 18-Jul-25
Unknown* 60 $25.10 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 71 $25.10 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 71 $25.10 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 85 $25.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 5 $25.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 23 $25.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 15:27:53 - 18-Jul-25
Sell* 15 $25.11 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 11 $25.12 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 8 $25.12 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 4 $25.12 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $25.12 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 23 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 15 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 8 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 2 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 8 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 3 $25.13 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 3 $25.14 Automatic Execution
 15:25:25 - 18-Jul-25
Unknown* 16 $25.14 Automatic Execution
 15:25:25 - 18-Jul-25
Buy* 13 $25.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 17 $25.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 5 $25.13 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 8 $25.12 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 21 $25.09 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 33 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 67 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 6 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 66 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 14 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 45 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 27 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Buy* 20 $25.08 Automatic Execution
 15:22:21 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 27 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 22 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 3 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:21:22 - 18-Jul-25
Sell* 8 $25.08 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 3 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 5 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 100 $25.075 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 28 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Unknown* 97 $25.075 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 3 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 12 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 14 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 50 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:19:20 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 15:16:43 - 18-Jul-25
Sell* 8 $25.07 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 3 $25.07 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 140 $25.08 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 33 $25.08 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 33 $25.07 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 2 $25.08 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 65 $25.08 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 35 $25.07 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 11 $25.07 Automatic Execution
 15:16:13 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 15:16:08 - 18-Jul-25
Buy* 6 $25.06 Automatic Execution
 15:16:08 - 18-Jul-25
Sell* 2 $25.06 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 5 $25.06 Automatic Execution
 15:04:44 - 18-Jul-25
Sell* 33 $25.07 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 15:03:40 - 18-Jul-25
Sell* 50 $25.06 Automatic Execution
 15:03:11 - 18-Jul-25
Unknown* 100 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 7 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 17 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 100 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 99 $25.07 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 3 $25.06 Automatic Execution
 15:03:11 - 18-Jul-25
Sell* 16 $25.06 Automatic Execution
 15:03:11 - 18-Jul-25
Buy* 11 $25.06 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 26 $25.06 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 2 $25.06 Automatic Execution
 15:02:19 - 18-Jul-25
Buy* 26 $25.06 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 28 $25.06 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 13 $25.08 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 30 $25.08 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 10 $25.085 Automatic Execution
 15:01:58 - 18-Jul-25
Sell* 5 $25.085 Automatic Execution
 15:01:56 - 18-Jul-25
Unknown* 6 $25.09 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 15:01:55 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 48 $25.08 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 6 $25.08 Automatic Execution
 15:00:28 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 15:00:22 - 18-Jul-25
Sell* 1 $25.06 Automatic Execution
 15:00:20 - 18-Jul-25
Unknown* 38 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 21 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 21 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 8 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 11 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 13 $25.07 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 28 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 5 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 22 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 7 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 80 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 20 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 94 $25.08 Automatic Execution
 14:56:49 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 14:56:49 - 18-Jul-25
Unknown* 7 $25.08 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 38 $25.08 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 38 $25.08 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 17 $25.08 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 22 $25.08 Automatic Execution
 14:55:55 - 18-Jul-25
Unknown* 5 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 6 $25.07 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 3 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 44 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 56 $25.08 Automatic Execution
 14:55:37 - 18-Jul-25
Sell* 2 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 95 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 7 $25.09 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 6 $25.10 Automatic Execution
 14:55:05 - 18-Jul-25
Buy* 37 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 4 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 25 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 7 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 12 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 6 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 86 $25.09 Automatic Execution
 14:54:38 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 14:54:38 - 18-Jul-25
Sell* 30 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 86 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 15 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 43 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:54:08 - 18-Jul-25
Buy* 68 $25.08 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 30 $25.08 Automatic Execution
 14:53:44 - 18-Jul-25
Sell* 18 $25.08 Automatic Execution
 14:53:44 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 166 $25.08 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 7 $25.07 Automatic Execution
 14:52:17 - 18-Jul-25
Sell* 43 $25.07 Automatic Execution
 14:52:17 - 18-Jul-25
Unknown* 80 $25.08 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 9 $25.08 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 6 $25.08 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 30 $25.08 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 14:50:25 - 18-Jul-25
Unknown* 11 $25.09 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 1 $25.09 Automatic Execution
 14:50:20 - 18-Jul-25
Unknown* 120 $25.08 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 50 $25.07 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 8 $25.08 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 14:48:23 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 11 $25.07 Automatic Execution
 14:48:15 - 18-Jul-25
Sell* 50 $25.06 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 5 $25.065 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 1 $25.07 Automatic Execution
 14:47:17 - 18-Jul-25
Unknown* 29 $25.07 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 28 $25.08 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 20 $25.09 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 80 $25.09 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 12 $25.09 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 7 $25.09 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 6 $25.10 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $25.10 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 53 $25.10 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 40 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 8 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 100 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 17 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 14:34:52 - 18-Jul-25
Sell* 50 $25.08 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 14:34:26 - 18-Jul-25
Unknown* 35 $25.08 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 39 $25.08 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 100 $25.06 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 3 $25.06 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 14:28:28 - 18-Jul-25
Unknown* 120 $25.07 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $25.07 Automatic Execution
 14:28:18 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 43 $25.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 50 $25.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 3 $25.09 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 28 $25.10 Automatic Execution
 14:27:43 - 18-Jul-25
Sell* 7 $25.11 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 14:26:49 - 18-Jul-25
Buy* 2 $25.11 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 3 $25.11 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 8 $25.11 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 100 $25.11 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 20 $25.10 Automatic Execution
 14:26:42 - 18-Jul-25
Unknown* 100 $25.10 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $25.11 Automatic Execution
 14:25:58 - 18-Jul-25
Buy* 4 $25.11 Automatic Execution
 14:25:54 - 18-Jul-25
Unknown* 63 $25.10 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 30 $25.10 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 63 $25.10 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 20 $25.10 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $25.10 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 30 $25.13 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 17 $25.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 47 $25.13 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 12 $25.13 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 5 $25.12 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $25.12 Automatic Execution
 14:22:51 - 18-Jul-25
Buy* 6 $25.12 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $25.10 Automatic Execution
 14:21:54 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 14:19:09 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 14:18:22 - 18-Jul-25
Sell* 30 $25.11 Automatic Execution
 14:18:22 - 18-Jul-25
Buy* 57 $25.12 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 99 $25.10 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 3 $25.09 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 43 $25.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 100 $25.08 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 1 $25.06 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 5 $25.06 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 63 $25.05 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 166 $25.05 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 100 $25.03 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 5 $25.02 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 8 $25.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $25.03 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1 $25.08 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 14:02:15 - 18-Jul-25
Unknown* 2 $25.08 Automatic Execution
 14:01:43 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 5 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 28 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 30 $25.08 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 15 $25.09 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 47 $25.09 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 28 $25.09 Automatic Execution
 14:01:20 - 18-Jul-25
Unknown* 3 $25.09 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 74 $25.09 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 34 $25.09 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 28 $25.09 Automatic Execution
 14:00:02 - 18-Jul-25
Unknown* 3 $25.08 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 11 $25.08 Automatic Execution
 13:59:49 - 18-Jul-25
Unknown* 17 $25.08 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 12 $25.08 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 3 $25.08 Automatic Execution
 13:59:19 - 18-Jul-25
Buy* 7 $25.08 Automatic Execution
 13:59:18 - 18-Jul-25
Buy* 20 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 67 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 34 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 48 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 18 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 2 $25.07 Automatic Execution
 13:58:20 - 18-Jul-25
Sell* 28 $25.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 100 $25.07 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 2 $25.07 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 1 $25.07 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 43 $25.07 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $25.07 Automatic Execution
 13:58:00 - 18-Jul-25
Unknown* 10 $25.07 Automatic Execution
 13:57:07 - 18-Jul-25
Unknown* 30 $25.07 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 5 $25.07 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 8 $25.07 Automatic Execution
 13:57:07 - 18-Jul-25
Buy* 100 $25.06 Automatic Execution
 13:56:59 - 18-Jul-25
Buy* 21 $25.05 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 6 $25.05 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 25 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 62 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 13 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Unknown* 50 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 48 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 2 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 61 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 1 $25.04 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 62 $25.02 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 38 $25.02 Automatic Execution
 13:53:04 - 18-Jul-25
Unknown* 100 $25.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 3 $25.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 5 $25.02 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 1 $25.00 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 66 $25.00 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 100 $25.00 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 5 $25.01 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 47 $25.01 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 104 $25.01 Automatic Execution
 13:51:30 - 18-Jul-25
Buy* 15 $25.01 Automatic Execution
 13:51:30 - 18-Jul-25
Sell* 30 $24.99 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 10 $24.99 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 100 $24.99 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 1 $25.00 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 10 $25.00 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 1 $25.01 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 16 $25.01 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $25.01 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 45 $25.01 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 6 $25.01 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $25.01 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $25.00 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 2 $25.00 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 6 $25.04 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 23 $25.04 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 100 $25.05 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 6 $25.09 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 5 $25.09 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 30 $25.08 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 100 $25.08 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 1 $25.08 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 9 $25.08 Automatic Execution
 13:30:19 - 18-Jul-25
Unknown* 45 $25.08 Automatic Execution
 13:30:19 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 13:30:07 - 18-Jul-25
Buy* 1 $25.08 Automatic Execution
 13:29:16 - 18-Jul-25
Sell* 110 $25.075 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 2 $25.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 9 $25.08 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 5 $25.08 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 100 $25.08 Automatic Execution
 13:26:00 - 18-Jul-25
Sell* 19 $25.09 Automatic Execution
 13:25:45 - 18-Jul-25
Sell* 81 $25.09 Automatic Execution
 13:25:45 - 18-Jul-25
Buy* 1 $25.09 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 2 $25.09 Automatic Execution
 13:25:33 - 18-Jul-25
Sell* 20 $25.08 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $25.09 Automatic Execution
 13:24:49 - 18-Jul-25
Buy* 1 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 102 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 29 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 23 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 166 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $25.10 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 10 $25.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 6 $25.09 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $25.07 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 4 $25.08 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 1 $25.09 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $25.10 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 6 $25.10 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 5 $25.10 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $25.10 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 3 $25.12 Automatic Execution
 13:20:06 - 18-Jul-25
Buy* 100 $25.13 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 4 $25.13 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 1 $25.12 Automatic Execution
 13:19:39 - 18-Jul-25
Buy* 470 $25.11 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 26 $25.11 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 11 $25.11 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 1 $25.11 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 100 $25.11 Automatic Execution
 13:19:27 - 18-Jul-25
Sell* 10 $25.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $25.13 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $25.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $25.14 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 5 $25.15 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 17 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 89 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 48 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 13:17:49 - 18-Jul-25
Buy* 3 $25.14 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 100 $25.14 Automatic Execution
 13:17:24 - 18-Jul-25
Buy* 85 $25.14 Automatic Execution
 13:15:57 - 18-Jul-25
Sell* 15 $25.14 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 100 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 166 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $25.15 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 3 $25.14 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $25.14 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 8 $25.15 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 45 $25.15 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 180 $25.15 Automatic Execution
 13:15:43 - 18-Jul-25
Sell* 7 $25.15 Automatic Execution
 13:01:03 - 18-Jul-25
Sell* 17 $25.15 Automatic Execution
 13:01:03 - 18-Jul-25
Buy* 100 $25.16 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 21 $25.16 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 5 $25.16 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 50 $25.14 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 2 $25.14 Automatic Execution
 12:59:14 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $25.16 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 1 $25.15 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 16 $25.15 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 5 $25.15 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 93 $25.15 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 2 $25.15 Automatic Execution
 12:57:35 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 1 $25.15 Automatic Execution
 12:57:16 - 18-Jul-25
Sell* 6 $25.16 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $25.19 Automatic Execution
 12:55:49 - 18-Jul-25
Sell* 2 $25.21 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 5 $25.22 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Sell* 4 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 61 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 39 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 36 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 123 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 100 $25.225 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 100 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 12:54:05 - 18-Jul-25
Unknown* 5 $25.22 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 5 $25.22 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 12:54:05 - 18-Jul-25
Buy* 2 $25.21 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 20 $25.22 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 3 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 2 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 3 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 8 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 179 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 21 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 60 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 73 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 73 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 61 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Buy* 1 $25.22 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 11 $25.21 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 6 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 100 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 12:50:50 - 18-Jul-25
Buy* 1 $25.21 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 14 $25.21 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 8 $25.21 Automatic Execution
 12:50:40 - 18-Jul-25
Sell* 100 $25.21 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 4 $25.22 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 100 $25.22 Automatic Execution
 12:50:21 - 18-Jul-25
Buy* 9 $25.21 Automatic Execution
 12:50:21 - 18-Jul-25
Unknown* 100 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 56 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 22 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 100 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 90 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 10 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 90 $25.20 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 110 $25.205 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 100 $25.205 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 99 $25.20 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $25.20 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 7 $25.21 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 59 $25.21 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 41 $25.21 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 1 $25.21 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 10 $25.215 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 100 $25.215 Automatic Execution
 12:49:48 - 18-Jul-25
Sell* 100 $25.23 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 5 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 9 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 25 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $25.24 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $25.24 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 91 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 59 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 38 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 3 $25.23 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 2 $25.23 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 11 $25.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 3 $25.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 6 $25.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $25.22 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 197 $25.23 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 10 $25.24 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 1 $25.24 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 22 $25.24 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $25.24 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 1 $25.26 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 20 $25.27 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $25.28 Automatic Execution
 12:26:33 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 50 $25.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 50 $25.28 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 38 $25.28 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 60 $25.28 Automatic Execution
 12:24:59 - 18-Jul-25
Buy* 100 $25.28 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 5 $25.28 Automatic Execution
 12:24:53 - 18-Jul-25
Buy* 2 $25.28 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $25.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 8 $25.28 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 170 $25.28 Automatic Execution
 12:24:47 - 18-Jul-25
Unknown* 150 $25.29 Automatic Execution
 12:22:23 - 18-Jul-25
Sell* 4 $25.29 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 1 $25.29 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 2 $25.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 7 $25.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $25.29 Automatic Execution
 12:21:35 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 9 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 122 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 44 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 166 $25.31 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 38 $25.30 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 23 $25.30 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 12:21:15 - 18-Jul-25
Sell* 100 $25.30 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 18 $25.30 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 92 $25.30 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 92 $25.30 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $25.31 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 5 $25.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 1 $25.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 5 $25.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 2 $25.30 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 100 $25.295 Automatic Execution
 12:20:03 - 18-Jul-25
Sell* 41 $25.29 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 2 $25.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 185 $25.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 100 $25.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 7 $25.32 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 1 $25.32 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 5 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 60 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 10 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 3 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 220 $25.32 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:17:03 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 10 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 35 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 3 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 11 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 1 $25.32 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 3 $25.34 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 10 $25.34 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 3 $25.34 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 184 $25.35 Automatic Execution
 12:03:03 - 18-Jul-25
Buy* 81 $25.36 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 19 $25.355 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 81 $25.355 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 19 $25.355 Automatic Execution
 12:00:44 - 18-Jul-25
Unknown* 81 $25.355 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 1 $25.35 Automatic Execution
 11:59:33 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 11:59:09 - 18-Jul-25
Unknown* 9 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 3 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Unknown* 3 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 45 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 2 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 1 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 8 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 5 $25.33 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $25.32 Automatic Execution
 11:57:57 - 18-Jul-25
Buy* 1 $25.32 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 98 $25.33 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 3 $25.33 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 9 $25.34 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:56:10 - 18-Jul-25
Sell* 58 $25.34 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 120 $25.35 Automatic Execution
 11:54:02 - 18-Jul-25
Unknown* 10 $25.345 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 5 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 2 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 2 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 30 $25.35 Automatic Execution
 11:53:55 - 18-Jul-25
Sell* 7 $25.35 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 45 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 45 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 17 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 107 $25.355 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 2 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 5 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Buy* 1 $25.36 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 25 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 3 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 6 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 4 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 17 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 25 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 37 $25.35 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 4 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 6 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:51:16 - 18-Jul-25
Sell* 195 $25.35 Automatic Execution
 11:49:03 - 18-Jul-25
Sell* 100 $25.35 Automatic Execution
 11:49:03 - 18-Jul-25
Buy* 4 $25.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $25.35 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $25.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 1 $25.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 5 $25.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 166 $25.33 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 15 $25.33 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 24 $25.34 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 38 $25.34 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 38 $25.34 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 1 $25.34 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 1 $25.34 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 5 $25.34 Automatic Execution
 11:25:46 - 18-Jul-25
Sell* 100 $25.34 Automatic Execution
 11:25:46 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 5 $25.32 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 38 $25.32 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 41 $25.32 Automatic Execution
 11:25:19 - 18-Jul-25
Unknown* 100 $25.32 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 100 $25.32 Automatic Execution
 11:25:17 - 18-Jul-25
Sell* 200 $25.32 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 17 $25.31 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 1 $25.31 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 1 $25.31 Automatic Execution
 11:24:55 - 18-Jul-25
Buy* 5 $25.31 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 1 $25.31 Automatic Execution
 11:24:41 - 18-Jul-25
Buy* 100 $25.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $25.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $25.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $25.30 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 12 $25.29 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 11:21:20 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 11:21:20 - 18-Jul-25
Unknown* 38 $25.28 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 1 $25.29 Automatic Execution
 11:20:58 - 18-Jul-25
Sell* 100 $25.28 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 36 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 38 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 4 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 13 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 13 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 13 $25.28 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 1 $25.27 Automatic Execution
 11:19:32 - 18-Jul-25
Buy* 3 $25.27 Automatic Execution
 11:19:31 - 18-Jul-25
Unknown* 1 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 11 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 6 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $25.27 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $25.28 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 2 $25.28 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 100 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 87 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 13 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 1 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 1 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 5 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 5 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 50 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 18 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 7 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 43 $25.29 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 9 $25.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 29 $25.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 115 $25.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 50 $25.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 4 $25.28 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 1 $25.28 Automatic Execution
 11:15:48 - 18-Jul-25
Sell* 15 $25.39 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 128 $25.39 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 72 $25.39 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 38 $25.395 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 38 $25.395 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 38 $25.395 Automatic Execution
 10:56:23 - 18-Jul-25
Unknown* 38 $25.395 Automatic Execution
 10:56:23 - 18-Jul-25
Sell* 80 $25.40 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 20 $25.40 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 2 $25.40 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 1 $25.40 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 45 $25.40 Automatic Execution
 10:56:15 - 18-Jul-25
Buy* 5 $25.41 Automatic Execution
 10:55:56 - 18-Jul-25
Buy* 6 $25.41 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 2 $25.41 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 10 $25.41 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 23 $25.41 Automatic Execution
 10:55:54 - 18-Jul-25
Sell* 100 $25.42 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 53 $25.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 47 $25.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 53 $25.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 44 $25.44 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 7 $25.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 5 $25.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 3 $25.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 4 $25.44 Automatic Execution
 10:54:24 - 18-Jul-25
Unknown* 3 $25.43 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 8 $25.44 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 56 $25.44 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 12 $25.44 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 76 $25.43 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 3 $25.44 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 2 $25.44 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 11 $25.43 Automatic Execution
 10:51:38 - 18-Jul-25
Unknown* 50 $25.43 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 13 $25.43 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $25.42 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 35 $25.43 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 35 $25.43 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 3 $25.43 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 1 $25.43 Automatic Execution
 10:50:12 - 18-Jul-25
Buy* 9 $25.42 Automatic Execution
 10:49:51 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 10:49:49 - 18-Jul-25
Buy* 1 $25.42 Automatic Execution
 10:49:49 - 18-Jul-25
Sell* 1 $25.41 Automatic Execution
 10:49:40 - 18-Jul-25
Buy* 5 $25.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 33 $25.41 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 100 $25.41 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 2 $25.41 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 200 $25.42 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 2 $25.42 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 5 $25.42 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 6 $25.42 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 2 $25.42 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 5 $25.42 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 89 $25.42 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 19 $25.425 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 7 $25.42 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 100 $25.42 Automatic Execution
 10:47:19 - 18-Jul-25
Sell* 11 $25.42 Automatic Execution
 10:46:35 - 18-Jul-25
Unknown* 37 $25.43 Automatic Execution
 10:46:24 - 18-Jul-25
Unknown* 33 $25.43 Automatic Execution
 10:46:22 - 18-Jul-25
Buy* 47 $25.42 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 53 $25.42 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 47 $25.41 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 38 $25.41 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 15 $25.41 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 10 $25.42 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 4 $25.41 Automatic Execution
 10:45:48 - 18-Jul-25
Unknown* 8 $25.46 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 1 $25.46 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1 $25.46 Automatic Execution
 10:19:34 - 18-Jul-25
Buy* 10 $25.48 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 1 $25.47 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 3 $25.47 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 5 $25.46 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 4 $25.45 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 100 $25.45 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 2 $25.45 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 6 $25.45 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 23 $25.45 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 7 $25.47 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 1 $25.49 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 48 $25.48 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 5 $25.48 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 49 $25.48 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 3 $25.48 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 20 $25.49 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 1 $25.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.50 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 1 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 15 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 85 $25.45 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 1 $25.45 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $25.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $25.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 35 $25.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 29 $25.49 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 100 $25.49 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 4 $25.49 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 4 $25.49 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 3 $25.49 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 8 $25.48 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 1 $25.48 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 09:51:37 - 18-Jul-25
Sell* 32 $25.47 Automatic Execution
 09:51:15 - 18-Jul-25
Sell* 88 $25.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 85 $25.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 27 $25.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $25.49 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 1 $25.50 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 12 $25.49 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $25.48 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 100 $25.47 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $25.47 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 23 $25.46 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 1 $25.46 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 96 $25.44 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 4 $25.44 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 34 $25.44 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 38 $25.44 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 28 $25.44 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 95 $25.43 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 5 $25.43 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 38 $25.46 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 37 $25.46 Automatic Execution
 09:31:35 - 18-Jul-25
Sell* 100 $25.43 Automatic Execution
 09:45:49 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48