Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MVV.US) Share Price

Price $80.219 on 29-09-2026 at 09:49:47
Change $0.00 0%
Buy $80.43
Sell $79.95
Last Trade: -
Day's Volume: 0
Last Close: $80.219
Open: $80.00
ISIN: US74347R4048
Day's Range $0.00 - $0.00
52wk Range: $62.12 - $94.881
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (MVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.00 80.66 79.511 80.219 2,425
25th Sep 2026 (Fri) 81.17 81.48 81.17 81.48 2
24th Sep 2026 (Thu) 81.17 81.17 81.13 80.9806 936
23rd Sep 2026 (Wed) 82.37 82.37 82.30 81.662 4
22nd Sep 2026 (Tue) 82.79 83.26 82.78 82.8572 454
21st Sep 2026 (Mon) 81.84 82.35 81.84 82.19 417
18th Sep 2026 (Fri) 81.20 81.74 81.20 81.74 6,688
17th Sep 2026 (Thu) 82.78 82.80 82.58 82.23 504
16th Sep 2026 (Wed) 82.91 82.91 81.33 81.33 474
15th Sep 2026 (Tue) 83.20 83.20 82.1893 82.1893 126
14th Sep 2026 (Mon) 83.20 83.20 83.20 83.0008 234
11th Sep 2026 (Fri) 85.95 85.95 84.5252 84.5252 13
10th Sep 2026 (Thu) 85.95 85.95 83.22 83.22 215
9th Sep 2026 (Wed) 85.95 85.95 85.95 84.8613 50
8th Sep 2026 (Tue) 87.619 87.619 86.66 86.74 362
7th Sep 2026 (Mon) 87.91 87.91 87.91 87.83 110
4th Sep 2026 (Fri) 87.91 87.91 87.91 87.83 110
3rd Sep 2026 (Thu) 85.29 87.5891 85.29 87.5891 47
2nd Sep 2026 (Wed) 85.29 86.23 85.29 86.21 332
1st Sep 2026 (Tue) 85.14 85.14 85.14 84.9224 11,309
31st Aug 2026 (Mon) 86.60 86.91 86.60 86.96 188
See more Proshares Ultra price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered