| Price | $82.72 on 21-05-2026 at 21:29:45 |
|---|---|
| Change | $0.73 0.89% |
| Buy | $88.00 |
| Sell | $80.41 |
| Last Trade: | Buy 4.00 at $82.94 |
| Day's Volume: | 1,052 |
| Last Close: | $82.598 |
| Open: | $81.40 |
| ISIN: | US74347R4048 |
| Day's Range | $81.40 - $82.72 |
| 52wk Range: | $56.80 - $87.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.02904 |
| Shares in Issue: | N/A |
Proshares Ultra (MVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $82.94 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 400 | $82.72 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 100 | $82.00 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 220 | $81.40 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 215 | $81.40 | Automatic Execution |
09:52:03 - 21-May-26 |
