| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.00 | 80.66 | 79.511 | 80.219 | 2,425 |
| 25th Sep 2026 (Fri) | 81.17 | 81.48 | 81.17 | 81.48 | 2 |
| 24th Sep 2026 (Thu) | 81.17 | 81.17 | 81.13 | 80.9806 | 936 |
| 23rd Sep 2026 (Wed) | 82.37 | 82.37 | 82.30 | 81.662 | 4 |
| 22nd Sep 2026 (Tue) | 82.79 | 83.26 | 82.78 | 82.8572 | 454 |
| 21st Sep 2026 (Mon) | 81.84 | 82.35 | 81.84 | 82.19 | 417 |
| 18th Sep 2026 (Fri) | 81.20 | 81.74 | 81.20 | 81.74 | 6,688 |
| 17th Sep 2026 (Thu) | 82.78 | 82.80 | 82.58 | 82.23 | 504 |
| 16th Sep 2026 (Wed) | 82.91 | 82.91 | 81.33 | 81.33 | 474 |
| 15th Sep 2026 (Tue) | 83.20 | 83.20 | 82.1893 | 82.1893 | 126 |
| 14th Sep 2026 (Mon) | 83.20 | 83.20 | 83.20 | 83.0008 | 234 |
| 11th Sep 2026 (Fri) | 85.95 | 85.95 | 84.5252 | 84.5252 | 13 |
| 10th Sep 2026 (Thu) | 85.95 | 85.95 | 83.22 | 83.22 | 215 |
| 9th Sep 2026 (Wed) | 85.95 | 85.95 | 85.95 | 84.8613 | 50 |
| 8th Sep 2026 (Tue) | 87.619 | 87.619 | 86.66 | 86.74 | 362 |
| 7th Sep 2026 (Mon) | 87.91 | 87.91 | 87.91 | 87.83 | 110 |
| 4th Sep 2026 (Fri) | 87.91 | 87.91 | 87.91 | 87.83 | 110 |
| 3rd Sep 2026 (Thu) | 85.29 | 87.5891 | 85.29 | 87.5891 | 47 |
| 2nd Sep 2026 (Wed) | 85.29 | 86.23 | 85.29 | 86.21 | 332 |
| 1st Sep 2026 (Tue) | 85.14 | 85.14 | 85.14 | 84.9224 | 11,309 |
| 31st Aug 2026 (Mon) | 86.60 | 86.91 | 86.60 | 86.96 | 188 |
| 28th Aug 2026 (Fri) | 87.81 | 87.81 | 87.80 | 87.80 | 178 |
| 27th Aug 2026 (Thu) | 89.00 | 89.9631 | 89.00 | 89.9631 | 22 |
| 26th Aug 2026 (Wed) | 89.00 | 89.85 | 89.00 | 89.85 | 40 |
| 25th Aug 2026 (Tue) | 89.00 | 89.00 | 88.74 | 88.74 | 206 |
| 24th Aug 2026 (Mon) | 89.00 | 89.00 | 88.73 | 88.86 | 1,650 |
| 21st Aug 2026 (Fri) | 89.989 | 89.989 | 89.989 | 90.27 | 1,565 |
| 20th Aug 2026 (Thu) | 90.02 | 90.02 | 89.40 | 89.4545 | 1,451 |
| 19th Aug 2026 (Wed) | 91.531 | 91.531 | 91.531 | 90.90 | 20 |
| 18th Aug 2026 (Tue) | 92.28 | 92.28 | 92.28 | 91.52 | 605 |
| 17th Aug 2026 (Mon) | 94.39 | 94.39 | 94.39 | 94.3788 | 123 |
| 14th Aug 2026 (Fri) | 94.74 | 94.74 | 94.74 | 94.79 | 309 |
| 13th Aug 2026 (Thu) | 93.92 | 94.231 | 93.92 | 94.21 | 1,057 |
| 12th Aug 2026 (Wed) | 93.50 | 93.59 | 93.50 | 93.59 | 217 |
| 11th Aug 2026 (Tue) | 92.73 | 92.73 | 92.73 | 92.97 | 192 |
| 10th Aug 2026 (Mon) | 92.85 | 92.85 | 92.2023 | 92.2023 | 8 |
| 7th Aug 2026 (Fri) | 92.85 | 93.06 | 92.85 | 92.95 | 1,701 |
| 6th Aug 2026 (Thu) | 90.75 | 90.75 | 90.47 | 90.47 | 255 |
| 5th Aug 2026 (Wed) | 92.60 | 92.60 | 91.17 | 91.17 | 914 |
| 4th Aug 2026 (Tue) | 92.41 | 92.41 | 92.41 | 92.27 | 114 |
| 3rd Aug 2026 (Mon) | 88.69 | 88.69 | 88.45 | 89.0999 | 550 |
| 31st Jul 2026 (Fri) | 87.01 | 87.70 | 87.01 | 87.318 | 618 |
| 30th Jul 2026 (Thu) | 86.00 | 86.30 | 86.00 | 87.4147 | 906 |
| 29th Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 85.8727 | 234 |