| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 86.34 | 88.4053 | 86.34 | 88.4053 | 3 |
| 9th Jul 2026 (Thu) | 86.34 | 88.4838 | 86.34 | 88.4838 | 18 |
| 8th Jul 2026 (Wed) | 86.34 | 86.34 | 86.34 | 86.17 | 299 |
| 7th Jul 2026 (Tue) | 90.20 | 90.20 | 88.0512 | 88.0512 | 52 |
| 6th Jul 2026 (Mon) | 90.20 | 90.40 | 89.79 | 90.1319 | 1,289 |
| 3rd Jul 2026 (Fri) | 92.00 | 92.00 | 89.44 | 89.44 | 0 |
| 2nd Jul 2026 (Thu) | 92.00 | 92.00 | 88.01 | 89.44 | 1,955 |
| 1st Jul 2026 (Wed) | 91.47 | 91.47 | 90.80 | 90.41 | 591 |
| 30th Jun 2026 (Tue) | 91.39 | 92.00 | 91.39 | 92.06 | 8,372 |
| 29th Jun 2026 (Mon) | 89.52 | 90.41 | 89.48 | 90.58 | 1,273 |
| 26th Jun 2026 (Fri) | 90.01 | 90.42 | 89.82 | 89.82 | 2,672 |
| 25th Jun 2026 (Thu) | 91.43 | 92.07 | 90.47 | 90.47 | 6,843 |
| 24th Jun 2026 (Wed) | 89.00 | 89.00 | 88.91 | 88.91 | 38 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.23 | 88.1942 | 362 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 89.77 | 89.8852 | 105 |
| 19th Jun 2026 (Fri) | 88.03 | 89.20 | 88.03 | 89.20 | 547 |
| 18th Jun 2026 (Thu) | 88.03 | 89.20 | 88.03 | 89.20 | 547 |
| 17th Jun 2026 (Wed) | 90.24 | 90.24 | 90.24 | 87.3519 | 19 |
| 16th Jun 2026 (Tue) | 91.00 | 91.00 | 91.00 | 89.89 | 105 |
| 15th Jun 2026 (Mon) | 90.94 | 90.94 | 90.94 | 90.07 | 62 |
| 12th Jun 2026 (Fri) | 89.02 | 89.839 | 89.02 | 89.4608 | 931 |
| 11th Jun 2026 (Thu) | 86.20 | 88.26 | 85.60 | 88.26 | 1,160 |
| 10th Jun 2026 (Wed) | 86.80 | 86.80 | 83.95 | 83.99 | 1,114 |
| 9th Jun 2026 (Tue) | 87.40 | 87.87 | 83.80 | 86.51 | 1,039 |
| 8th Jun 2026 (Mon) | 86.20 | 86.20 | 85.11 | 85.13 | 325 |
| 5th Jun 2026 (Fri) | 86.32 | 86.80 | 84.84 | 84.84 | 649 |
| 4th Jun 2026 (Thu) | 88.22 | 88.22 | 88.20 | 88.32 | 498 |
| 3rd Jun 2026 (Wed) | 87.67 | 87.67 | 87.62 | 87.63 | 822 |
| 2nd Jun 2026 (Tue) | 87.67 | 87.67 | 87.67 | 87.75 | 395 |
| 1st Jun 2026 (Mon) | 85.00 | 86.47 | 85.00 | 86.2446 | 596 |
| 29th May 2026 (Fri) | 86.72 | 86.80 | 86.20 | 86.37 | 187 |
| 28th May 2026 (Thu) | 86.12 | 86.12 | 86.12 | 86.12 | 103 |
| 27th May 2026 (Wed) | 86.80 | 86.80 | 86.80 | 85.955 | 105 |
| 26th May 2026 (Tue) | 85.91 | 86.55 | 85.60 | 86.55 | 4,013 |
| 25th May 2026 (Mon) | 83.20 | 84.03 | 83.20 | 83.93 | 1,757 |
| 22nd May 2026 (Fri) | 83.20 | 84.03 | 83.20 | 83.93 | 1,757 |
| 21st May 2026 (Thu) | 81.40 | 82.72 | 81.40 | 82.598 | 1,052 |
| 20th May 2026 (Wed) | 80.20 | 81.10 | 80.20 | 82.2124 | 78 |
| 19th May 2026 (Tue) | 79.06 | 79.06 | 78.871 | 79.48 | 1,281 |
| 18th May 2026 (Mon) | 81.19 | 82.00 | 80.95 | 81.00 | 2,190 |
| 15th May 2026 (Fri) | 82.07 | 82.07 | 81.03 | 81.26 | 5,492 |
| 14th May 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.9946 | 258 |
| 13th May 2026 (Wed) | 82.86 | 83.43 | 82.86 | 83.27 | 115 |
| 12th May 2026 (Tue) | 82.76 | 83.20 | 82.32 | 83.70 | 369 |
| 11th May 2026 (Mon) | 85.00 | 85.07 | 85.00 | 84.79 | 11 |