| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 80.20 | 81.10 | 80.20 | 82.2124 | 78 |
| 19th May 2026 (Tue) | 79.06 | 79.06 | 78.871 | 79.48 | 1,281 |
| 18th May 2026 (Mon) | 81.19 | 82.00 | 80.95 | 81.00 | 2,190 |
| 15th May 2026 (Fri) | 82.07 | 82.07 | 81.03 | 81.26 | 5,492 |
| 14th May 2026 (Thu) | 83.80 | 83.80 | 83.80 | 83.9946 | 258 |
| 13th May 2026 (Wed) | 82.86 | 83.43 | 82.86 | 83.27 | 115 |
| 12th May 2026 (Tue) | 82.76 | 83.20 | 82.32 | 83.70 | 369 |
| 11th May 2026 (Mon) | 85.00 | 85.07 | 85.00 | 84.79 | 11 |
| 8th May 2026 (Fri) | 84.88 | 85.36 | 84.88 | 85.291 | 2,025 |
| 7th May 2026 (Thu) | 87.66 | 87.66 | 84.68 | 84.64 | 142 |
| 6th May 2026 (Wed) | 86.41 | 87.03 | 85.60 | 86.82 | 3,866 |
| 5th May 2026 (Tue) | 83.91 | 83.91 | 83.81 | 83.7237 | 1,787 |
| 4th May 2026 (Mon) | 81.80 | 82.94 | 81.80 | 81.6212 | 862 |
| 1st May 2026 (Fri) | 82.60 | 82.90 | 82.54 | 82.7426 | 3,008 |
| 30th Apr 2026 (Thu) | 82.00 | 82.32 | 82.00 | 82.64 | 2,091 |
| 29th Apr 2026 (Wed) | 80.80 | 80.80 | 79.72 | 80.1676 | 4,598 |
| 28th Apr 2026 (Tue) | 81.43 | 81.43 | 81.14 | 81.2485 | 434 |
| 27th Apr 2026 (Mon) | 83.80 | 83.80 | 82.60 | 82.97 | 550 |
| 24th Apr 2026 (Fri) | 83.001 | 83.001 | 83.001 | 82.8974 | 113 |
| 23rd Apr 2026 (Thu) | 82.60 | 82.60 | 80.80 | 82.5371 | 283 |
| 22nd Apr 2026 (Wed) | 84.91 | 84.91 | 82.34 | 82.5074 | 579 |
| 21st Apr 2026 (Tue) | 84.56 | 85.42 | 83.08 | 83.24 | 1,067 |
| 20th Apr 2026 (Mon) | 83.02 | 84.20 | 82.79 | 84.19 | 443 |
| 17th Apr 2026 (Fri) | 82.00 | 83.65 | 82.00 | 83.21 | 594 |
| 16th Apr 2026 (Thu) | 80.80 | 80.80 | 79.95 | 80.06 | 751 |
| 15th Apr 2026 (Wed) | 80.24 | 80.24 | 79.856 | 79.856 | 0 |
| 14th Apr 2026 (Tue) | 80.24 | 80.51 | 80.24 | 80.24 | 2,384 |
| 13th Apr 2026 (Mon) | 79.21 | 79.21 | 79.21 | 79.4731 | 441 |
| 10th Apr 2026 (Fri) | 77.80 | 77.80 | 77.65 | 77.81 | 393 |
| 9th Apr 2026 (Thu) | 77.66 | 78.43 | 77.28 | 78.39 | 2,727 |
| 8th Apr 2026 (Wed) | 78.23 | 78.23 | 77.96 | 78.03 | 1,000 |
| 7th Apr 2026 (Tue) | 73.00 | 74.07 | 73.00 | 73.79 | 1,520 |
| 6th Apr 2026 (Mon) | 72.60 | 73.62 | 72.30 | 73.61 | 3,424 |
| 3rd Apr 2026 (Fri) | 71.80 | 73.60 | 71.80 | 72.90 | 2,287 |
| 2nd Apr 2026 (Thu) | 71.80 | 73.60 | 71.80 | 72.90 | 2,287 |
| 1st Apr 2026 (Wed) | 72.75 | 73.63 | 72.75 | 72.90 | 6,453 |
| 31st Mar 2026 (Tue) | 69.17 | 71.82 | 69.17 | 71.66 | 684 |
| 30th Mar 2026 (Mon) | 69.00 | 69.00 | 67.50 | 67.69 | 1,108 |
| 27th Mar 2026 (Fri) | 69.67 | 69.67 | 68.54 | 68.81 | 308 |
| 26th Mar 2026 (Thu) | 72.40 | 72.40 | 71.16 | 71.13 | 58 |
| 25th Mar 2026 (Wed) | 74.04 | 74.04 | 72.72 | 73.34 | 1,853 |
| 24th Mar 2026 (Tue) | 70.26 | 72.40 | 70.26 | 72.21 | 2,665 |
| 23rd Mar 2026 (Mon) | 71.42 | 73.00 | 71.081 | 71.2291 | 2,023 |