Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MVV.US) Share Price

Price $66.57 on 18-07-2025 at 21:29:45
Change $0.00 0%
Buy $67.28
Sell $65.28
Buy / Sell MVV Shares
Last Trade: Sell 30.00 at $66.27
Day's Volume: 30
Last Close: $66.1044
Open: $66.57
ISIN: US74347R4048
Day's Range $66.57 - $66.57
52wk Range: $56.80 - $68.10
Market Capitalisation: $N/A
VWAP: $66.50077
Shares in Issue: N/A

Proshares Ultra (MVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $66.27 Automatic Execution
10:18:05 - 18-Jul-25
See more Proshares Ultra trades

Proshares Ultra (MVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.57 66.57 66.57 66.1044 30
17th Jul 2025 (Thu) 66.28 66.28 66.28 66.27 91
16th Jul 2025 (Wed) 64.71 64.95 63.00 64.8269 1,599
15th Jul 2025 (Tue) 66.00 66.00 64.98 64.3718 153
14th Jul 2025 (Mon) 66.18 66.18 66.18 66.70 756
11th Jul 2025 (Fri) 66.28 66.28 66.28 66.26 330
10th Jul 2025 (Thu) 68.00 68.10 67.35 67.4674 2,978
9th Jul 2025 (Wed) 66.37 66.83 66.37 66.83 29
8th Jul 2025 (Tue) 66.37 66.37 66.37 66.2992 733
7th Jul 2025 (Mon) 67.05 67.05 65.649 65.649 180
4th Jul 2025 (Fri) 67.05 67.05 67.05 67.0489 1,231
3rd Jul 2025 (Thu) 67.05 67.05 67.05 67.0489 1,231
2nd Jul 2025 (Wed) 65.00 66.29 65.00 66.3186 1,142
1st Jul 2025 (Tue) 63.40 65.25 63.40 65.05 1,130
30th Jun 2025 (Mon) 63.49 63.57 63.24 63.58 1,905
27th Jun 2025 (Fri) 62.48 63.4918 62.48 63.4918 0
26th Jun 2025 (Thu) 62.48 63.26 62.48 63.26 98
25th Jun 2025 (Wed) 62.48 62.48 61.54 61.5525 369
24th Jun 2025 (Tue) 60.01 62.7192 60.01 62.7192 0
23rd Jun 2025 (Mon) 60.01 61.64 59.87 61.65 1,046
20th Jun 2025 (Fri) 60.56 60.89 60.00 60.518 3,880
19th Jun 2025 (Thu) 61.12 61.12 61.12 60.499 915
See more Proshares Ultra price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered