| Price | $81.71 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $4.92 6.41% |
| Buy | $104.12 |
| Sell | $78.00 |
| Last Trade: | Sell 2.00 at $81.72 |
| Day's Volume: | 22,020 |
| Last Close: | $81.7148 |
| Open: | $79.40 |
| ISIN: | US74347R4048 |
| Day's Range | $79.40 - $81.72 |
| 52wk Range: | $56.80 - $81.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.41126 |
| Shares in Issue: | N/A |
Proshares Ultra (MVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $81.72 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 2 | $81.84 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 30 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 123 | $81.69 | Automatic Execution |
15:50:14 - 06-Feb-26 |
