Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MVV.US) Share Price

Price $72.92 on 03-04-2026 at 22:47:28
Change $-0.01 -0.01%
Buy $82.00
Sell $54.79
Last Trade: -
Day's Volume: 2,287
Last Close: $72.90
Open: $71.80
ISIN: US74347R4048
Day's Range $71.80 - $73.60
52wk Range: $43.305 - $83.01
Market Capitalisation: $N/A
VWAP: $72.41108
Shares in Issue: N/A

Proshares Ultra (MVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.80 73.60 71.80 72.90 2,287
2nd Apr 2026 (Thu) 71.80 73.60 71.80 72.90 2,287
1st Apr 2026 (Wed) 72.75 73.63 72.75 72.90 6,453
31st Mar 2026 (Tue) 69.17 71.82 69.17 71.66 684
30th Mar 2026 (Mon) 69.00 69.00 67.50 67.69 1,108
27th Mar 2026 (Fri) 69.67 69.67 68.54 68.81 308
26th Mar 2026 (Thu) 72.40 72.40 71.16 71.13 58
25th Mar 2026 (Wed) 74.04 74.04 72.72 73.34 1,853
24th Mar 2026 (Tue) 70.26 72.40 70.26 72.21 2,665
23rd Mar 2026 (Mon) 71.42 73.00 71.081 71.2291 2,023
20th Mar 2026 (Fri) 69.80 69.80 67.80 68.54 744
19th Mar 2026 (Thu) 71.60 71.60 71.60 71.7386 23
18th Mar 2026 (Wed) 72.67 72.67 71.37 71.37 801
17th Mar 2026 (Tue) 72.80 72.94 72.80 72.71 228
16th Mar 2026 (Mon) 72.30 72.84 71.77 71.543 1,099
13th Mar 2026 (Fri) 70.26 70.73 70.26 70.43 873
12th Mar 2026 (Thu) 71.39 72.20 71.39 70.6296 626
11th Mar 2026 (Wed) 73.67 74.45 72.83 73.69 665
10th Mar 2026 (Tue) 75.61 75.82 74.00 74.09 755
9th Mar 2026 (Mon) 70.72 74.84 70.70 74.84 3,763
6th Mar 2026 (Fri) 74.00 74.00 72.80 73.38 357
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered