| Price | $70.49 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-1.09 -1.53% |
| Buy | $71.28 |
| Sell | $69.28 |
| Last Trade: | Buy 1.00 at $70.30 |
| Day's Volume: | 148 |
| Last Close: | $70.11 |
| Open: | $70.49 |
| ISIN: | US74347R4048 |
| Day's Range | $70.49 - $70.49 |
| 52wk Range: | $56.80 - $72.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.1521 |
| Shares in Issue: | N/A |
Proshares Ultra (MVV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $70.30 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 1 | $70.01 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $71.65 | Ordinary |
09:20:26 - 19-Sep-25 |
| Buy* | 45 | $71.58 | Ordinary |
09:04:48 - 19-Sep-25 |
