Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (MVV.US) Share Price

Price $70.84 on 16-12-2025 at 22:29:45
Change $-1.17 -1.63%
Buy $72.28
Sell $69.28
Last Trade: -
Day's Volume: 557
Last Close: $70.84
Open: $71.46
ISIN: US74347R4048
Day's Range $70.64 - $71.46
52wk Range: $56.80 - $74.07
Market Capitalisation: $N/A
VWAP: $71.04673
Shares in Issue: N/A

Proshares Ultra (MVV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (MVV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 71.46 71.46 70.64 70.84 557
15th Dec 2025 (Mon) 72.00 72.00 71.31 71.70 1,719
12th Dec 2025 (Fri) 73.89 73.89 71.91 71.935 3,854
11th Dec 2025 (Thu) 73.741 73.84 73.741 73.92 591
10th Dec 2025 (Wed) 70.24 72.58 70.24 72.53 275
9th Dec 2025 (Tue) 70.50 70.50 69.83 69.83 1,504
8th Dec 2025 (Mon) 70.42 70.42 69.93 70.05 760
5th Dec 2025 (Fri) 70.76 71.45 70.70 70.70 1,722
4th Dec 2025 (Thu) 70.13 70.65 70.13 70.658 299
3rd Dec 2025 (Wed) 69.00 70.04 69.00 70.008 870
2nd Dec 2025 (Tue) 69.75 69.75 69.03 69.03 3,906
1st Dec 2025 (Mon) 69.13 70.50 69.13 69.49 1,423
28th Nov 2025 (Fri) 69.70 70.50 69.68 70.27 1,726
27th Nov 2025 (Thu) 69.55 70.62 69.55 69.69 3,053
26th Nov 2025 (Wed) 69.55 70.62 69.55 69.69 4,473
25th Nov 2025 (Tue) 67.60 68.97 67.60 68.8825 1,638
24th Nov 2025 (Mon) 65.71 66.74 65.71 66.34 807
21st Nov 2025 (Fri) 62.71 65.68 62.71 65.06 882
20th Nov 2025 (Thu) 66.00 66.00 66.00 64.3737 110
19th Nov 2025 (Wed) 64.22 64.22 64.22 64.3737 1
18th Nov 2025 (Tue) 63.01 64.61 63.01 64.09 769
17th Nov 2025 (Mon) 64.99 65.03 63.64 63.64 206
See more Proshares Ultra price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered