| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $3.845 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
14:03:54 - 22-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 2,000 | $3.84 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 300 | $3.84 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 82 | $3.84 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Unknown* | 118 | $3.835 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
14:02:05 - 22-Sep-25 |
| Unknown* | 28 | $3.83 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 18 | $3.82 | Automatic Execution |
13:59:50 - 22-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:55:57 - 22-Sep-25 |
| Unknown* | 180 | $3.82 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 28 | $3.82 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:54:46 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:53:53 - 22-Sep-25 |
| Unknown* | 1 | $3.835 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:52:56 - 22-Sep-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:52:24 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:50:12 - 22-Sep-25 |
| Unknown* | 200 | $3.85 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 24 | $3.85 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 18 | $3.85 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:49:21 - 22-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Unknown* | 118 | $3.855 | Automatic Execution |
13:48:15 - 22-Sep-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 1,181 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 148 | $3.85 | Automatic Execution |
13:48:07 - 22-Sep-25 |
| Buy* | 819 | $3.85 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Buy* | 281 | $3.845 | Automatic Execution |
13:47:59 - 22-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:47:21 - 22-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
13:32:25 - 22-Sep-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 44 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Sell* | 56 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 1,000 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 19 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 20 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 6 | $3.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Buy* | 30 | $3.86 | Automatic Execution |
13:23:34 - 22-Sep-25 |
| Buy* | 52 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 700 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 469 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 164 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1,836 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 3,487 | $3.85 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Unknown* | 60 | $3.84 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Unknown* | 47 | $3.84 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
13:21:06 - 22-Sep-25 |
| Buy* | 1 | $3.845 | Automatic Execution |
13:19:09 - 22-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
13:18:18 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:16:12 - 22-Sep-25 |
| Unknown* | 800 | $3.835 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Unknown* | 800 | $3.835 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 12 | $3.83 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 17 | $3.805 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Buy* | 179 | $3.805 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:55:26 - 22-Sep-25 |
| Unknown* | 35 | $3.815 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Unknown* | 41 | $3.825 | Automatic Execution |
12:54:45 - 22-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:53:04 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
12:50:29 - 22-Sep-25 |
| Unknown* | 13 | $3.82 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Unknown* | 32 | $3.825 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:45:47 - 22-Sep-25 |
| Sell* | 20 | $3.83 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 213 | $3.83 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 428 | $3.765 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Buy* | 400 | $3.765 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 400 | $3.765 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Unknown* | 428 | $3.755 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Unknown* | 158 | $3.755 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Buy* | 52 | $3.75 | Automatic Execution |
12:20:15 - 22-Sep-25 |
| Unknown* | 158 | $3.745 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Unknown* | 800 | $3.745 | Automatic Execution |
12:20:07 - 22-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 10 | $3.74 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 201 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 799 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 30 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 60 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 700 | $3.75 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Buy* | 32 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 1,780 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 700 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 158 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1,900 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 428 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1,300 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1,900 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 428 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 1,900 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 158 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 428 | $3.765 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 50 | $3.77 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 25 | $3.77 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Unknown* | 241 | $3.815 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:01:02 - 22-Sep-25 |
| Unknown* | 6 | $3.815 | Automatic Execution |
12:00:43 - 22-Sep-25 |
| Buy* | 43 | $3.82 | Automatic Execution |
12:00:06 - 22-Sep-25 |
| Sell* | 46 | $3.81 | Automatic Execution |
11:59:48 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:59:19 - 22-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 279 | $3.81 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 400 | $3.81 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 20 | $3.81 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 180 | $3.81 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 658 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 200 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Buy* | 800 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 42 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 300 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 600 | $3.815 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:58:31 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:17 - 22-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 8 | $3.82 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:56:42 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:56:05 - 22-Sep-25 |
| Unknown* | 139 | $3.82 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
11:55:57 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 4 | $3.83 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:55:10 - 22-Sep-25 |
| Buy* | 24 | $3.83 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Buy* | 50 | $3.82 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 30 | $3.82 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Sell* | 96 | $3.81 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 4 | $3.81 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Unknown* | 400 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Unknown* | 500 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Unknown* | 5 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Unknown* | 299 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Unknown* | 7 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Unknown* | 100 | $3.82 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 100 | $3.825 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 100 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 400 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 300 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 11 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Buy* | 289 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 700 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 300 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 800 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Unknown* | 800 | $3.835 | Automatic Execution |
11:50:24 - 22-Sep-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 24 | $3.84 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:49:45 - 22-Sep-25 |
| Sell* | 86 | $3.84 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Sell* | 14 | $3.84 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 274 | $3.84 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 282 | $3.83 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Unknown* | 12 | $3.825 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 525 | $3.83 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 250 | $3.83 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:48:21 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Sell* | 86 | $3.83 | Automatic Execution |
11:47:44 - 22-Sep-25 |
| Sell* | 14 | $3.83 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Unknown* | 2 | $3.835 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 18 | $3.83 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Unknown* | 19 | $3.815 | Automatic Execution |
11:27:47 - 22-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Unknown* | 800 | $3.815 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 99 | $3.81 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:27:21 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:27:01 - 22-Sep-25 |
| Buy* | 92 | $3.815 | Automatic Execution |
11:26:50 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 400 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Buy* | 7 | $3.81 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 48 | $3.81 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:24:10 - 22-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 8 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 45 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 352 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 39 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
11:23:24 - 22-Sep-25 |
| Buy* | 800 | $3.805 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 800 | $3.805 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 74 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 62 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 135 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 60 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Sell* | 700 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 290 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Unknown* | 1,000 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
11:21:49 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Buy* | 15 | $3.80 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Buy* | 13 | $3.80 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Unknown* | 215 | $3.795 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 120 | $3.795 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:18:41 - 22-Sep-25 |
| Unknown* | 32 | $3.795 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Unknown* | 268 | $3.795 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 272 | $3.765 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 13 | $3.77 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:53:23 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Unknown* | 400 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 35 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 12 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 3,800 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 194 | $3.79 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Unknown* | 13 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:53:00 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Sell* | 99 | $3.80 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:52:33 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:52:06 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:50 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 15 | $3.81 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
10:50:40 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 87 | $3.81 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
10:48:55 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:48:08 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:50 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:47:34 - 22-Sep-25 |
| Buy* | 5 | $3.81 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Sell* | 18 | $3.81 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 98 | $3.81 | Automatic Execution |
10:45:44 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 18 | $3.81 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 54 | $3.79 | Automatic Execution |
10:24:29 - 22-Sep-25 |
| Unknown* | 46 | $3.79 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 46 | $3.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Unknown* | 400 | $3.785 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 82 | $3.79 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 18 | $3.79 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:23:39 - 22-Sep-25 |
| Unknown* | 7 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Unknown* | 13 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Buy* | 104 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Buy* | 66 | $3.81 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 33 | $3.80 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Unknown* | 2 | $3.80 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 998 | $3.80 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:20:50 - 22-Sep-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
10:20:38 - 22-Sep-25 |
| Unknown* | 3 | $3.795 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 8 | $3.79 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Unknown* | 52 | $3.79 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Buy* | 70 | $3.79 | Automatic Execution |
10:20:25 - 22-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 5 | $3.77 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Unknown* | 51 | $3.775 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:19:40 - 22-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:19:27 - 22-Sep-25 |
| Sell* | 57 | $3.77 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
10:19:05 - 22-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:18:33 - 22-Sep-25 |
| Buy* | 58 | $3.765 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 400 | $3.77 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Unknown* | 39 | $3.78 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:17:43 - 22-Sep-25 |
| Unknown* | 39 | $3.785 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 32 | $3.785 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 15 | $3.785 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 85 | $3.785 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Unknown* | 185 | $3.785 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 13 | $3.79 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 1,250 | $3.80 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:39 - 22-Sep-25 |
| Buy* | 185 | $3.805 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Unknown* | 400 | $3.81 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Unknown* | 5 | $3.84 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 30 | $3.84 | Automatic Execution |
09:52:26 - 22-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Buy* | 158 | $3.835 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 100 | $3.835 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 200 | $3.835 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 34 | $3.84 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 38 | $3.82 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 15 | $3.835 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Buy* | 31 | $3.845 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 477 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 323 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 544 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 38 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 42 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 376 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 6 | $3.84 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 694 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 106 | $3.845 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 36 | $3.85 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 700 | $3.855 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Buy* | 800 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 29 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Sell* | 800 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 12 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 285 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 42 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 800 | $3.845 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 800 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 35 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 3,574 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 135 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 6,303 | $3.85 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 1,100 | $3.85 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 50 | $3.85 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:50:52 - 22-Sep-25 |
| Buy* | 183 | $3.84 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 15 | $3.84 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 800 | $3.835 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 300 | $3.83 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:50:45 - 22-Sep-25 |
| Buy* | 750 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 14 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 6 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 21 | $3.81 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 148 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Unknown* | 900 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 803 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 1,500 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 25 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 252 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 400 | $3.79 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 300 | $3.79 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 39 | $3.79 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 4 | $3.79 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 400 | $3.78 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 133 | $3.78 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 1,000 | $3.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 46 | $3.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 108 | $3.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 42 | $3.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 31 | $3.76 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 6 | $3.755 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 37 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 31 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 30 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 592 | $3.765 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 33 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 908 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 300 | $3.765 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 12 | $3.765 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Sell* | 8 | $3.765 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 12 | $3.755 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 8 | $3.75 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Buy* | 18 | $3.755 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 7 | $3.75 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Unknown* | 700 | $3.75 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 40 | $3.745 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 60 | $3.745 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 700 | $3.745 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 262 | $3.74 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:47:52 - 22-Sep-25 |
| Buy* | 74 | $3.74 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $3.735 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $3.735 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 122 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 37 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 4 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 400 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 25 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 5 | $3.735 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Unknown* | 20 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Unknown* | 37 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 65 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 800 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 45 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 825 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 36 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 165 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Buy* | 387 | $3.74 | Automatic Execution |
09:47:23 - 22-Sep-25 |
| Sell* | 404 | $3.735 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 422 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 900 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 108 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 38 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $3.745 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 127 | $3.745 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 95 | $3.745 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 93 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 14 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 4 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 38 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 35 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 400 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 38 | $3.74 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 38 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 18 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 83 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 82 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 23 | $3.745 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 87 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 70 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 10 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 2,000 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 150 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1,285 | $3.75 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Unknown* | 300 | $3.745 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 174 | $3.74 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 966 | $3.74 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 21 | $3.74 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Sell* | 5 | $3.73 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 200 | $3.735 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 700 | $3.735 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Sell* | 500 | $3.735 | Automatic Execution |
09:46:32 - 22-Sep-25 |
| Buy* | 16 | $3.74 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Unknown* | 700 | $3.745 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:11 - 22-Sep-25 |
| Buy* | 158 | $3.735 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 15 | $3.73 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Buy* | 115 | $3.75 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 37 | $3.74 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 1 | $3.68 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 150 | $3.68 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 74 | $3.69 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Sell* | 126 | $3.69 | Automatic Execution |
09:33:17 - 22-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 300 | $3.70 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 500 | $3.70 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 4 | $3.69 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 1,143 | $3.69 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 765 | $3.69 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 11 | $3.67 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 126 | $3.67 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 6 | $3.69 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 6 | $3.69 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 8 | $3.69 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 80 | $3.66 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 2,439 | $3.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 400 | $3.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 6 | $3.63 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 91 | $3.65 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 3 | $3.67 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 2 | $3.67 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 1 | $3.67 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 97 | $3.67 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 100 | $3.66 | Ordinary |
09:25:10 - 22-Sep-25 |
| Buy* | 100 | $3.65 | Ordinary |
09:21:35 - 22-Sep-25 |
| Buy* | 100 | $3.65 | Ordinary |
09:21:35 - 22-Sep-25 |
| Buy* | 100 | $3.65 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 60 | $3.631 | Ordinary |
09:20:29 - 22-Sep-25 |
| Sell* | 29 | $3.65 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 46 | $3.65 | Ordinary |
08:58:57 - 22-Sep-25 |
| Sell* | 25 | $3.65 | Ordinary |
08:58:57 - 22-Sep-25 |
| Buy* | 800 | $3.66 | Ordinary |
08:56:07 - 22-Sep-25 |
| Buy* | 30 | $3.64 | Ordinary |
08:54:56 - 22-Sep-25 |
| Sell* | 76 | $3.64 | Ordinary |
08:46:08 - 22-Sep-25 |
| Sell* | 76 | $3.64 | Ordinary |
08:46:08 - 22-Sep-25 |
| Sell* | 24 | $3.64 | Ordinary |
08:46:08 - 22-Sep-25 |
| Sell* | 24 | $3.64 | Ordinary |
08:46:08 - 22-Sep-25 |
| Buy* | 90 | $3.63 | Ordinary |
08:35:23 - 22-Sep-25 |
| Buy* | 100 | $3.63 | Ordinary |
08:35:23 - 22-Sep-25 |
| Buy* | 700 | $3.61 | Ordinary |
08:24:25 - 22-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 15 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 3 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 3 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 1 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 20 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 28 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 20 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 51 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 38 | $3.61 | Ordinary |
08:15:46 - 22-Sep-25 |
| Sell* | 8 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 2 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 10 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 94 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 41 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 471 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 107 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 12 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 1,331 | $3.61 | Ordinary |
08:08:38 - 22-Sep-25 |
| Sell* | 1 | $3.62 | Ordinary |
08:06:05 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
08:01:45 - 22-Sep-25 |
| Sell* | 38 | $3.64 | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 10 | $3.65 | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Ordinary |
08:00:57 - 22-Sep-25 |
| Sell* | 21 | $3.66 | Ordinary |
08:00:07 - 22-Sep-25 |
| Sell* | 100 | $3.66 | Ordinary |
08:00:07 - 22-Sep-25 |
| Sell* | 29 | $3.66 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 59 | $3.66 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 3 | $3.66 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 6 | $3.66 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 1 | $3.67 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 290 | $3.67 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 135 | $3.67 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 354 | $3.67 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 477 | $3.67 | Ordinary |
07:40:34 - 22-Sep-25 |
| Sell* | 70 | $3.67 | Ordinary |
07:33:22 - 22-Sep-25 |
| Sell* | 716 | $3.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Sell* | 105 | $3.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Sell* | 13 | $3.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Sell* | 487 | $3.67 | Ordinary |
07:21:00 - 22-Sep-25 |
| Buy* | 250 | $3.68 | Ordinary |
07:08:34 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
07:08:34 - 22-Sep-25 |
| Buy* | 41 | $3.68 | Ordinary |
07:08:34 - 22-Sep-25 |
| Sell* | 41 | $3.68 | Ordinary |
07:07:08 - 22-Sep-25 |
| Buy* | 15 | $3.68 | Ordinary |
07:06:17 - 22-Sep-25 |
| Sell* | 1 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 25 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 55 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 19 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 2 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 29 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 45 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 189 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 98 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 500 | $3.68 | Ordinary |
07:03:33 - 22-Sep-25 |
| Sell* | 31 | $3.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 19 | $3.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $3.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $3.68 | Ordinary |
06:39:46 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
06:24:53 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
06:19:27 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
06:07:53 - 22-Sep-25 |
| Buy* | 32 | $3.68 | Ordinary |
05:53:49 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:50:01 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:50:01 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 300 | $3.68 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 444 | $3.68 | Ordinary |
05:35:56 - 22-Sep-25 |
| Buy* | 123 | $3.68 | Ordinary |
05:35:56 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 3,645 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 9 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 23 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Sell* | 235 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Unknown* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 100 | $3.68 | Ordinary |
05:23:19 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Ordinary |
05:19:49 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Ordinary |
05:04:11 - 22-Sep-25 |
| Buy* | 100 | $3.67 | Ordinary |
05:04:11 - 22-Sep-25 |
| Sell* | 8 | $3.65 | Ordinary |
04:53:52 - 22-Sep-25 |
| Sell* | 45 | $3.65 | Ordinary |
04:48:08 - 22-Sep-25 |
| Buy* | 100 | $3.65 | Ordinary |
04:45:08 - 22-Sep-25 |
| Buy* | 100 | $3.64 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 25 | $3.63 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 200 | $3.63 | Ordinary |
04:33:58 - 22-Sep-25 |
| Sell* | 90 | $3.63 | Ordinary |
04:33:58 - 22-Sep-25 |
| Unknown* | 982 | $3.63 | Ordinary |
04:32:59 - 22-Sep-25 |
| Unknown* | 445 | $3.63 | Ordinary |
04:32:59 - 22-Sep-25 |
| Sell* | 100 | $3.64 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 198 | $3.64 | Ordinary |
04:29:09 - 22-Sep-25 |
| Sell* | 100 | $3.64 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 100 | $3.64 | Ordinary |
04:28:06 - 22-Sep-25 |
| Buy* | 690 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 28 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 50 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 99 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 25 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Buy* | 150 | $3.63 | Ordinary |
04:18:15 - 22-Sep-25 |
| Unknown* | 500 | $3.62 | Ordinary |
04:17:31 - 22-Sep-25 |
| Unknown* | 25 | $3.62 | Ordinary |
04:16:52 - 22-Sep-25 |
| Sell* | 1,669 | $3.61 | Ordinary |
04:13:52 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
04:13:27 - 22-Sep-25 |
| Sell* | 100 | $3.63 | Ordinary |
04:13:27 - 22-Sep-25 |
| Unknown* | 95 | $3.635 | Ordinary |
04:12:29 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 6 | $3.65 | Ordinary |
04:10:54 - 22-Sep-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:10:54 - 22-Sep-25 |
| Unknown* | 100 | $3.68 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 35 | $3.68 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 153 | $3.68 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 147 | $3.68 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 3 | $3.68 | Ordinary |
04:03:25 - 22-Sep-25 |
| Buy* | 19 | $3.68 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 281 | $3.68 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 169 | $3.67 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 25 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 38 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 175 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 100 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 553 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 250 | $3.67 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $3.67 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 790 | $3.68 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 200 | $3.66 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 20 | $3.68 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 3 | $3.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 2 | $3.73 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $3.72 | Ordinary |
04:00:01 - 22-Sep-25 |