| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $2.945 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Sell* | 41 | $2.94 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 1,220 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 1,100 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 760 | $2.945 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 98 | $2.94 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Buy* | 198 | $2.95 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 90 | $2.95 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 2 | $2.945 | Automatic Execution |
15:52:14 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:51:38 - 16-Dec-25 |
| Buy* | 34 | $2.95 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Buy* | 51 | $2.95 | Automatic Execution |
15:50:54 - 16-Dec-25 |
| Sell* | 228 | $2.94 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 18 | $2.94 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 21 | $2.94 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
15:49:28 - 16-Dec-25 |
| Sell* | 22 | $2.94 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 225 | $2.95 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 50 | $2.95 | Automatic Execution |
15:46:58 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Sell* | 76 | $2.945 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 18 | $2.92 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:27:39 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:26:24 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:25:02 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:24:26 - 16-Dec-25 |
| Buy* | 3 | $2.92 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:24:08 - 16-Dec-25 |
| Unknown* | 18 | $2.915 | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:23:55 - 16-Dec-25 |
| Buy* | 2 | $2.92 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
15:23:45 - 16-Dec-25 |
| Unknown* | 2 | $2.915 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Sell* | 30 | $2.91 | Automatic Execution |
15:20:14 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Sell* | 9 | $2.91 | Automatic Execution |
15:19:46 - 16-Dec-25 |
| Unknown* | 15 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 13 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 8 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 6 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 9 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 18 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 12 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 8 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 841 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 135 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 3 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 210 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 21 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 216 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 17 | $2.91 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Sell* | 300 | $2.905 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
15:19:32 - 16-Dec-25 |
| Sell* | 18 | $2.90 | Automatic Execution |
15:18:07 - 16-Dec-25 |
| Sell* | 9 | $2.91 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
14:56:31 - 16-Dec-25 |
| Unknown* | 10 | $2.915 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 60 | $2.915 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 10 | $2.915 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 20 | $2.915 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Unknown* | 10 | $2.915 | Automatic Execution |
14:56:24 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
14:55:24 - 16-Dec-25 |
| Unknown* | 200 | $2.915 | Automatic Execution |
14:52:43 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
14:51:55 - 16-Dec-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
14:51:18 - 16-Dec-25 |
| Sell* | 99 | $2.91 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
14:51:15 - 16-Dec-25 |
| Sell* | 3 | $2.91 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Sell* | 18 | $2.91 | Automatic Execution |
14:51:09 - 16-Dec-25 |
| Buy* | 4 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 2 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
14:51:08 - 16-Dec-25 |
| Buy* | 18 | $2.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 18 | $2.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Buy* | 25 | $2.91 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
14:48:07 - 16-Dec-25 |
| Sell* | 3 | $2.905 | Automatic Execution |
14:47:46 - 16-Dec-25 |
| Sell* | 13 | $2.905 | Automatic Execution |
14:47:40 - 16-Dec-25 |
| Sell* | 682 | $2.905 | Automatic Execution |
14:47:31 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:47:04 - 16-Dec-25 |
| Sell* | 1 | $2.905 | Automatic Execution |
14:45:43 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:45:40 - 16-Dec-25 |
| Unknown* | 600 | $2.895 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 17 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 195 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 103 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 103 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 27 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 3 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 17 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 53 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 200 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $2.89 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Unknown* | 26 | $2.895 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Unknown* | 337 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 263 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 900 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 1,000 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 66 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 48 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
14:23:25 - 16-Dec-25 |
| Sell* | 55 | $2.90 | Automatic Execution |
14:22:29 - 16-Dec-25 |
| Buy* | 26 | $2.90 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 180 | $2.90 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 120 | $2.90 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 30 | $2.90 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Unknown* | 17 | $2.895 | Automatic Execution |
14:21:27 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Unknown* | 200 | $2.895 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 18 | $2.89 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Sell* | 3 | $2.89 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 83 | $2.90 | Automatic Execution |
14:16:46 - 16-Dec-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
14:16:36 - 16-Dec-25 |
| Buy* | 18 | $2.90 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 24 | $2.90 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
13:55:08 - 16-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:54:29 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
13:54:11 - 16-Dec-25 |
| Sell* | 7 | $2.94 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 1 | $2.945 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Buy* | 389 | $2.95 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 17 | $2.95 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 3 | $2.95 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 1,600 | $2.949 | Automatic Execution |
13:52:22 - 16-Dec-25 |
| Buy* | 18 | $2.95 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
13:51:39 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
13:47:26 - 16-Dec-25 |
| Sell* | 20 | $2.94 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Sell* | 31 | $2.94 | Automatic Execution |
13:45:51 - 16-Dec-25 |
| Sell* | 10 | $2.94 | Automatic Execution |
13:45:48 - 16-Dec-25 |
| Sell* | 89 | $2.94 | Automatic Execution |
13:45:39 - 16-Dec-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 40 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 30 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 200 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 400 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 261 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 300 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 7,800 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 600 | $2.94 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 97 | $2.905 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 11 | $2.905 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
13:27:37 - 16-Dec-25 |
| Sell* | 11 | $2.90 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 17 | $2.90 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 57 | $2.90 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 12 | $2.90 | Automatic Execution |
13:26:56 - 16-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:26:51 - 16-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:26:47 - 16-Dec-25 |
| Sell* | 10 | $2.905 | Automatic Execution |
13:26:43 - 16-Dec-25 |
| Buy* | 7 | $2.91 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 18 | $2.91 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Unknown* | 45 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 55 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 5 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 198 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 200 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:24:52 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:24:40 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
13:24:29 - 16-Dec-25 |
| Buy* | 7 | $2.90 | Automatic Execution |
13:24:26 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 300 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 28 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 72 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 24 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 26 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 17 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 6 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 18 | $2.89 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 200 | $2.885 | Automatic Execution |
13:23:40 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Unknown* | 2 | $2.885 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
13:23:17 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
13:21:49 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:21:29 - 16-Dec-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
13:20:53 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:20:47 - 16-Dec-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
13:20:02 - 16-Dec-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
13:20:01 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:19:51 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:18:55 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:18:02 - 16-Dec-25 |
| Sell* | 17 | $2.88 | Automatic Execution |
13:17:49 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 3 | $2.88 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Unknown* | 311 | $2.885 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 311 | $2.885 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Unknown* | 85 | $2.885 | Automatic Execution |
12:55:32 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:54:44 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:53:20 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:53:02 - 16-Dec-25 |
| Sell* | 97 | $2.88 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 3 | $2.88 | Automatic Execution |
12:51:23 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:51:04 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 118 | $2.88 | Automatic Execution |
12:47:53 - 16-Dec-25 |
| Buy* | 18 | $2.88 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Buy* | 18 | $2.88 | Automatic Execution |
12:47:27 - 16-Dec-25 |
| Sell* | 400 | $2.88 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Sell* | 168 | $2.88 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Sell* | 32 | $2.88 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:47:23 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:47:19 - 16-Dec-25 |
| Sell* | 18 | $2.88 | Automatic Execution |
12:46:55 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:46:42 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:46:38 - 16-Dec-25 |
| Sell* | 47 | $2.88 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 6 | $2.88 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:46:36 - 16-Dec-25 |
| Sell* | 5 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 6 | $2.88 | Automatic Execution |
12:45:31 - 16-Dec-25 |
| Buy* | 18 | $2.88 | Automatic Execution |
12:45:31 - 16-Dec-25 |
| Buy* | 238 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 300 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 262 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 1,100 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 200 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 446 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 10 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 444 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 350 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 5 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 350 | $2.89 | Automatic Execution |
12:25:30 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 74 | $2.89 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 26 | $2.89 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Sell* | 12 | $2.89 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Unknown* | 100 | $2.895 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Unknown* | 514 | $2.895 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 140 | $2.895 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 248 | $2.895 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Buy* | 18 | $2.90 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 26 | $2.90 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 11 | $2.90 | Automatic Execution |
12:21:27 - 16-Dec-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
12:21:26 - 16-Dec-25 |
| Buy* | 18 | $2.90 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Unknown* | 1 | $2.895 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Unknown* | 5 | $2.895 | Automatic Execution |
12:18:13 - 16-Dec-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 12 | $2.89 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Unknown* | 17 | $2.895 | Automatic Execution |
12:17:21 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:15:40 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:46 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:35 - 16-Dec-25 |
| Sell* | 18 | $2.89 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:24 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
11:53:22 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
11:52:38 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:52:35 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:52:27 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:52:25 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:51:58 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:51:56 - 16-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 37 | $2.89 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 87 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:50 - 16-Dec-25 |
| Sell* | 2 | $2.90 | Automatic Execution |
11:49:45 - 16-Dec-25 |
| Sell* | 11 | $2.90 | Automatic Execution |
11:49:37 - 16-Dec-25 |
| Sell* | 30 | $2.90 | Automatic Execution |
11:49:35 - 16-Dec-25 |
| Sell* | 48 | $2.90 | Automatic Execution |
11:49:27 - 16-Dec-25 |
| Sell* | 17 | $2.90 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 6 | $2.90 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 18 | $2.90 | Automatic Execution |
11:49:25 - 16-Dec-25 |
| Sell* | 29 | $2.90 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 17 | $2.90 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Sell* | 17 | $2.90 | Automatic Execution |
11:46:18 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 54 | $2.895 | Automatic Execution |
11:45:54 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 2 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Buy* | 85 | $2.89 | Automatic Execution |
11:21:14 - 16-Dec-25 |
| Unknown* | 1 | $2.885 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 1 | $2.88 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
11:18:52 - 16-Dec-25 |
| Buy* | 6 | $2.88 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 9 | $2.88 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 9 | $2.88 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 22 | $2.88 | Automatic Execution |
11:15:56 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
11:15:46 - 16-Dec-25 |
| Buy* | 96 | $2.88 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 10 | $2.88 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
10:51:03 - 16-Dec-25 |
| Unknown* | 98 | $2.875 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 100 | $2.875 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 282 | $2.875 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 7 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 65 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 2 | $2.88 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 31 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 20 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Automatic Execution |
10:50:42 - 16-Dec-25 |
| Buy* | 31 | $2.89 | Automatic Execution |
10:49:19 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 6 | $2.89 | Automatic Execution |
10:48:45 - 16-Dec-25 |
| Unknown* | 100 | $2.885 | Automatic Execution |
10:48:09 - 16-Dec-25 |
| Sell* | 7 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 77 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 44 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 17 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
10:47:48 - 16-Dec-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 15 | $2.895 | Automatic Execution |
10:45:42 - 16-Dec-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
10:21:02 - 16-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 40 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 17 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 82 | $2.85 | Automatic Execution |
10:20:58 - 16-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:18 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 21 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 8 | $2.85 | Automatic Execution |
10:20:05 - 16-Dec-25 |
| Sell* | 7 | $2.86 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 56 | $2.86 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 500 | $2.86 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:54 - 16-Dec-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 30 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 190 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 86 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 27 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:17:49 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:17:47 - 16-Dec-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:16:54 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:16:38 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Sell* | 6 | $2.86 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Sell* | 17 | $2.86 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Sell* | 20 | $2.86 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Unknown* | 13 | $2.895 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Unknown* | 196 | $2.895 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 200 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 29 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 190 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 42 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 22 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 167 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 260 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 167 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 100 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 260 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Sell* | 167 | $2.905 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 3,941 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 1,084 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 1,200 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 257 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 4,191 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 2,052 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 4,200 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 107 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 1,993 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
09:51:37 - 16-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 1,027 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 4,623 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 2,527 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Unknown* | 230 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 168 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 2,130 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 2 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 8,570 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 300 | $2.90 | Automatic Execution |
09:51:36 - 16-Dec-25 |
| Buy* | 3 | $2.90 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 3 | $2.89 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 31 | $2.88 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 16 | $2.89 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Sell* | 28 | $2.88 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 26 | $2.88 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 1 | $2.88 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 21 | $2.89 | Automatic Execution |
09:48:47 - 16-Dec-25 |
| Sell* | 21 | $2.89 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 52 | $2.89 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Unknown* | 300 | $2.885 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 26 | $2.88 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 28 | $2.88 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Sell* | 50 | $2.865 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 25 | $2.865 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 59 | $2.90 | Automatic Execution |
09:32:18 - 16-Dec-25 |
| Buy* | 1 | $2.89 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Unknown* | 94 | $2.87 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 66 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 150 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 400 | $2.815 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 4 | $2.80 | Ordinary |
09:26:57 - 16-Dec-25 |
| Sell* | 4 | $2.80 | Ordinary |
09:13:09 - 16-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
09:13:09 - 16-Dec-25 |
| Sell* | 1,410 | $2.80 | Ordinary |
09:13:09 - 16-Dec-25 |
| Sell* | 50 | $2.80 | Ordinary |
09:13:09 - 16-Dec-25 |
| Sell* | 15 | $2.81 | Ordinary |
09:13:09 - 16-Dec-25 |
| Sell* | 30 | $2.81 | Ordinary |
09:13:09 - 16-Dec-25 |
| Buy* | 15 | $2.81 | Ordinary |
09:13:09 - 16-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
09:04:27 - 16-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 7 | $2.84 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 4 | $2.84 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
08:45:29 - 16-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
08:34:36 - 16-Dec-25 |
| Buy* | 40 | $2.84 | Ordinary |
08:10:57 - 16-Dec-25 |
| Buy* | 12 | $2.84 | Ordinary |
08:10:57 - 16-Dec-25 |
| Buy* | 48 | $2.84 | Ordinary |
08:10:57 - 16-Dec-25 |
| Sell* | 129 | $2.84 | Ordinary |
08:01:39 - 16-Dec-25 |
| Sell* | 3 | $2.84 | Ordinary |
08:01:39 - 16-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
08:01:39 - 16-Dec-25 |
| Buy* | 584 | $2.84 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 21 | $2.835 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 4 | $2.84 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 57 | $2.84 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 55 | $2.84 | Ordinary |
07:15:30 - 16-Dec-25 |
| Buy* | 100 | $2.84 | Ordinary |
07:15:04 - 16-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 19 | $2.83 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 4 | $2.83 | Ordinary |
06:44:46 - 16-Dec-25 |
| Sell* | 7 | $2.82 | Ordinary |
05:57:18 - 16-Dec-25 |