Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 $3.42 Ordinary
 16:31:56 - 18-Jul-25
Sell* 4 $3.40 Ordinary
 16:26:36 - 18-Jul-25
Buy* 500 $3.41 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 20 $3.41 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 208 $3.405 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 250 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 31 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 83 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 33 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 400 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 6 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 57 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 43 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 31 $3.41 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 69 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 31 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 84 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 16 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 16 $3.405 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 50 $3.41 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 6 $3.405 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.405 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 200 $3.405 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 27 $3.405 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 1,000 $3.405 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 250 $3.41 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 50 $3.41 Automatic Execution
 15:52:42 - 18-Jul-25
Sell* 600 $3.405 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 14 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 17 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 200 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 301 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 10 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2,931 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 2,779 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 339 $3.41 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 400 $3.42 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 400 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 32 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 2 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:51:11 - 18-Jul-25
Unknown* 100 $3.415 Automatic Execution
 15:50:41 - 18-Jul-25
Buy* 2 $3.42 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 250 $3.42 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 400 $3.42 Automatic Execution
 15:50:37 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:49:56 - 18-Jul-25
Unknown* 700 $3.415 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 151 $3.415 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 800 $3.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 1,048 $3.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 662 $3.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 190 $3.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 600 $3.415 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 200 $3.415 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 300 $3.415 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 300 $3.415 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 26 $3.415 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 600 $3.415 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:46:48 - 18-Jul-25
Sell* 67 $3.405 Automatic Execution
 15:32:33 - 18-Jul-25
Sell* 30 $3.405 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 22 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 28 $3.41 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 50 $3.415 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 800 $3.415 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 58 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 24 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 130 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 159 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 33 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 33 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 344 $3.425 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 356 $3.425 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 120 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 178 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 20 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 36 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 131 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 1 $3.415 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 10 $3.415 Automatic Execution
 15:29:47 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 300 $3.41 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 28 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:27:06 - 18-Jul-25
Unknown* 18 $3.425 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 283 $3.425 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 7 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 300 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 18 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 24 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 231 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 69 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 97 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 400 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 103 $3.435 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 558 $3.435 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 25 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 7,015 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 260 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 136 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Sell* 93 $3.43 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 39 $3.435 Automatic Execution
 15:26:56 - 18-Jul-25
Unknown* 300 $3.43 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 300 $3.43 Automatic Execution
 15:24:51 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Sell* 188 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 300 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 12 $3.42 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 300 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 400 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 300 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 400 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Buy* 43 $3.41 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 800 $3.405 Automatic Execution
 15:23:45 - 18-Jul-25
Unknown* 500 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 500 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 304 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 4 $3.40 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 15:21:41 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 24 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Unknown* 200 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 42 $3.405 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 700 $3.405 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 15:20:25 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 500 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 400 $3.405 Automatic Execution
 15:20:24 - 18-Jul-25
Sell* 145 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 149 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 651 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 300 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 29 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 500 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 85 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 321 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 29 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 1 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 208 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 325 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 15:20:24 - 18-Jul-25
Unknown* 500 $3.395 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 900 $3.395 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 300 $3.395 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 5 $3.40 Automatic Execution
 15:19:44 - 18-Jul-25
Unknown* 472 $3.395 Automatic Execution
 15:18:57 - 18-Jul-25
Unknown* 472 $3.395 Automatic Execution
 15:18:44 - 18-Jul-25
Unknown* 528 $3.395 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 295 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 1,200 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 313 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 700 $3.405 Automatic Execution
 15:18:25 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 12 $3.41 Automatic Execution
 15:16:48 - 18-Jul-25
Sell* 800 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 945 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 355 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 3,000 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 300 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 254 $3.40 Automatic Execution
 15:16:47 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 114 $3.425 Automatic Execution
 15:05:14 - 18-Jul-25
Unknown* 100 $3.425 Automatic Execution
 15:05:14 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 15:04:47 - 18-Jul-25
Sell* 200 $3.43 Automatic Execution
 15:04:47 - 18-Jul-25
Unknown* 700 $3.435 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 600 $3.435 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 400 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 38 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 4 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 1,000 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 200 $3.44 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 123 $3.45 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 92 $3.45 Automatic Execution
 15:04:41 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 57 $3.45 Automatic Execution
 15:04:41 - 18-Jul-25
Sell* 18 $3.45 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 700 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 12,776 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 80 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 120 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 6,140 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 4,707 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 4,707 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 4,707 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 1,016 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 7,977 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 200 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 1,000 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 37 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 204 $3.45 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $3.45 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $3.45 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1,400 $3.449 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 4 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 1,415 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 200 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 400 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 7,206 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 5 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 1,290 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 600 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 253 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 422 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 694 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 1,290 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 422 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 600 $3.455 Automatic Execution
 15:03:15 - 18-Jul-25
Unknown* 6 $3.455 Automatic Execution
 15:00:57 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 46 $3.455 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 100 $3.455 Automatic Execution
 15:00:38 - 18-Jul-25
Unknown* 16 $3.455 Automatic Execution
 15:00:35 - 18-Jul-25
Buy* 12 $3.46 Automatic Execution
 15:00:35 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 700 $3.455 Automatic Execution
 15:00:13 - 18-Jul-25
Unknown* 700 $3.455 Automatic Execution
 14:59:50 - 18-Jul-25
Unknown* 700 $3.455 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 70 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 5 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 21 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 14 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 10 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 20 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 57 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Unknown* 700 $3.465 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 46 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Sell* 24 $3.46 Automatic Execution
 14:55:56 - 18-Jul-25
Buy* 121 $3.47 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 5 $3.47 Automatic Execution
 14:51:35 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 16 $3.455 Automatic Execution
 14:48:32 - 18-Jul-25
Unknown* 16 $3.455 Automatic Execution
 14:48:32 - 18-Jul-25
Buy* 12 $3.46 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 14:46:55 - 18-Jul-25
Buy* 188 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 80 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 20 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 279 $3.465 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 421 $3.465 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 101 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 900 $3.46 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 400 $3.465 Automatic Execution
 14:46:32 - 18-Jul-25
Unknown* 1,000 $3.465 Automatic Execution
 14:46:32 - 18-Jul-25
Buy* 399 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 2 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 199 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 21 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 125 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 699 $3.45 Automatic Execution
 14:45:45 - 18-Jul-25
Buy* 54 $3.45 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 29 $3.45 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 20 $3.45 Automatic Execution
 14:32:49 - 18-Jul-25
Sell* 24 $3.45 Automatic Execution
 14:32:49 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 1 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 400 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $3.465 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 700 $3.465 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 20 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 125 $3.465 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 43 $3.47 Automatic Execution
 14:30:41 - 18-Jul-25
Buy* 9 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 400 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 59 $3.47 Automatic Execution
 14:30:37 - 18-Jul-25
Unknown* 128 $3.465 Automatic Execution
 14:26:38 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:25:54 - 18-Jul-25
Unknown* 14 $3.47 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 51 $3.47 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 4 $3.47 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $3.47 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 20 $3.47 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 95 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 400 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Unknown* 224 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 200 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 176 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 24 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 276 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 400 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 500 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 300 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 200 $3.47 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 400 $3.469 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1,000 $3.469 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 5 $3.47 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 12 $3.47 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 29 $3.47 Automatic Execution
 14:20:38 - 18-Jul-25
Unknown* 300 $3.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 600 $3.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 200 $3.46 Automatic Execution
 14:17:35 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 10 $3.45 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 4 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 62 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 600 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 200 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 200 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 59 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 58 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 1 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 25 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 7 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 300 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 28 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 5 $3.46 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 60 $3.48 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 5 $3.48 Automatic Execution
 14:02:00 - 18-Jul-25
Unknown* 82 $3.47 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 28 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 76 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 24 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 17 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 10 $3.47 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 80 $3.47 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:00:51 - 18-Jul-25
Buy* 100 $3.47 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 17 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 500 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 100 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 30 $3.46 Automatic Execution
 13:58:24 - 18-Jul-25
Buy* 70 $3.46 Automatic Execution
 13:57:31 - 18-Jul-25
Buy* 177 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 23 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 100 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 30 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 500 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 25 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 75 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 500 $3.45 Automatic Execution
 13:57:21 - 18-Jul-25
Buy* 400 $3.44 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 200 $3.44 Automatic Execution
 13:56:16 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 381 $3.445 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 319 $3.445 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Sell* 300 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 206 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 394 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 150 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 1,000 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 50 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Buy* 7 $3.44 Automatic Execution
 13:56:03 - 18-Jul-25
Unknown* 40 $3.435 Automatic Execution
 13:55:03 - 18-Jul-25
Unknown* 268 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 300 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 800 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 300 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 358 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 200 $3.43 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 24 $3.43 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 18 $3.43 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 32 $3.43 Automatic Execution
 13:53:52 - 18-Jul-25
Unknown* 200 $3.43 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 200 $3.43 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 200 $3.43 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 100 $3.43 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $3.43 Automatic Execution
 13:53:51 - 18-Jul-25
Unknown* 700 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 100 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 4,000 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 300 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Unknown* 600 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 3 $3.42 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $3.42 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 5 $3.42 Automatic Execution
 13:49:41 - 18-Jul-25
Buy* 12 $3.42 Automatic Execution
 13:48:54 - 18-Jul-25
Unknown* 55 $3.41 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 100 $3.41 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 400 $3.41 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 14 $3.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 546 $3.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 200 $3.41 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 454 $3.41 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 300 $3.405 Automatic Execution
 13:47:02 - 18-Jul-25
Sell* 300 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 800 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 50 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 700 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 1,400 $3.399 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 600 $3.395 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 600 $3.395 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 600 $3.395 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 300 $3.395 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 321 $3.395 Automatic Execution
 13:47:02 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 48 $3.39 Automatic Execution
 13:31:00 - 18-Jul-25
Unknown* 100 $3.39 Automatic Execution
 13:31:00 - 18-Jul-25
Unknown* 82 $3.39 Automatic Execution
 13:31:00 - 18-Jul-25
Unknown* 5 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 97 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 3 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 118 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 182 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 97 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 203 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 243 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 226 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 131 $3.39 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 50 $3.39 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:28:52 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 13:28:52 - 18-Jul-25
Buy* 35 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 149 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 50 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 540 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 100 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 300 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 140 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 800 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 1,000 $3.39 Automatic Execution
 13:26:17 - 18-Jul-25
Unknown* 12 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Unknown* 38 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 300 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 71 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 11 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 80 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 81 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 19 $3.38 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 81 $3.38 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 1,698 $3.37 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 2 $3.37 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 5 $3.37 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:21:25 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:20:21 - 18-Jul-25
Unknown* 65 $3.365 Automatic Execution
 13:19:50 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 13:19:46 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 13:17:35 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:17:26 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:17:24 - 18-Jul-25
Unknown* 700 $3.365 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:17:23 - 18-Jul-25
Unknown* 700 $3.365 Automatic Execution
 13:17:13 - 18-Jul-25
Unknown* 1 $3.365 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 700 $3.365 Automatic Execution
 13:15:57 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 50 $3.365 Automatic Execution
 13:00:27 - 18-Jul-25
Buy* 1 $3.36 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 300 $3.36 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 133 $3.36 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 5 $3.36 Automatic Execution
 13:00:24 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 200 $3.355 Automatic Execution
 13:00:09 - 18-Jul-25
Unknown* 7,365 $3.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 100 $3.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 138 $3.365 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 373 $3.36 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 93 $3.36 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 562 $3.365 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 600 $3.355 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 100 $3.35 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 300 $3.35 Automatic Execution
 12:59:50 - 18-Jul-25
Unknown* 300 $3.35 Automatic Execution
 12:59:50 - 18-Jul-25
Buy* 17 $3.345 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 5 $3.35 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 5 $3.35 Automatic Execution
 12:58:16 - 18-Jul-25
Buy* 5 $3.35 Automatic Execution
 12:57:34 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 12:57:28 - 18-Jul-25
Buy* 700 $3.345 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 700 $3.345 Automatic Execution
 12:56:38 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:56:34 - 18-Jul-25
Buy* 700 $3.345 Automatic Execution
 12:56:34 - 18-Jul-25
Unknown* 5 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Unknown* 100 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 10 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 400 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 12:56:33 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 3 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 24 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:56:31 - 18-Jul-25
Unknown* 331 $3.365 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 669 $3.365 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 200 $3.37 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 564 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 4,100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 200 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 6 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 30 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 4,000 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1,000 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 1,300 $3.36 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 600 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 600 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 111 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 12 $3.35 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 300 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 700 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 11 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 200 $3.34 Automatic Execution
 12:55:53 - 18-Jul-25
Buy* 3 $3.34 Automatic Execution
 12:53:40 - 18-Jul-25
Buy* 2 $3.34 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 70 $3.34 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 71 $3.34 Automatic Execution
 12:51:55 - 18-Jul-25
Buy* 59 $3.34 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 250 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1,100 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 1,100 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 344 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:51:26 - 18-Jul-25
Buy* 156 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 160 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 440 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 160 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 325 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 275 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 325 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 600 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 470 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 130 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 5 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 465 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Buy* 465 $3.34 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:50:12 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:50:12 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:49:00 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:48:53 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:48:45 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:48:27 - 18-Jul-25
Buy* 128 $3.34 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 2 $3.34 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 700 $3.335 Automatic Execution
 12:46:55 - 18-Jul-25
Unknown* 500 $3.335 Automatic Execution
 12:46:46 - 18-Jul-25
Unknown* 500 $3.335 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 200 $3.32 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 200 $3.32 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 389 $3.32 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 1,500 $3.319 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 200 $3.32 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 714 $3.315 Automatic Execution
 12:25:51 - 18-Jul-25
Unknown* 500 $3.315 Automatic Execution
 12:25:51 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 749 $3.31 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 161 $3.31 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 1 $3.315 Automatic Execution
 12:25:04 - 18-Jul-25
Unknown* 111 $3.315 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 12 $3.31 Automatic Execution
 12:23:19 - 18-Jul-25
Unknown* 45 $3.315 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 12:22:44 - 18-Jul-25
Buy* 500 $3.305 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 500 $3.305 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 300 $3.305 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:21:18 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 60 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 10 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 2 $3.31 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 838 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 714 $3.325 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 79 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1,000 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 207 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 200 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 700 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 1,500 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 554 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 2,500 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 400 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 500 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 125 $3.32 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 1,500 $3.319 Automatic Execution
 12:20:41 - 18-Jul-25
Unknown* 233 $3.315 Automatic Execution
 12:20:41 - 18-Jul-25
Buy* 6 $3.32 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 50 $3.32 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 700 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 14,699 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 189 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Unknown* 3,025 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 200 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 190 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 2,225 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 20 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 300 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 75 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 50 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 30 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 190 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 53 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 24 $3.30 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:15:44 - 18-Jul-25
Unknown* 1 $3.295 Automatic Execution
 12:02:34 - 18-Jul-25
Unknown* 1 $3.295 Automatic Execution
 12:02:18 - 18-Jul-25
Unknown* 3 $3.295 Automatic Execution
 12:01:54 - 18-Jul-25
Unknown* 100 $3.295 Automatic Execution
 12:01:24 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 58 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 12 $3.29 Automatic Execution
 12:01:03 - 18-Jul-25
Unknown* 1 $3.285 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 74 $3.285 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 6 $3.285 Automatic Execution
 11:59:23 - 18-Jul-25
Unknown* 7 $3.285 Automatic Execution
 11:58:01 - 18-Jul-25
Unknown* 30 $3.285 Automatic Execution
 11:57:56 - 18-Jul-25
Unknown* 17 $3.28 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 500 $3.28 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 14 $3.28 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 27 $3.28 Automatic Execution
 11:54:29 - 18-Jul-25
Unknown* 42 $3.275 Automatic Execution
 11:52:47 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 11:52:47 - 18-Jul-25
Unknown* 1 $3.275 Automatic Execution
 11:52:23 - 18-Jul-25
Unknown* 100 $3.275 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 52 $3.27 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 569 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 131 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 4,077 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 226 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 200 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 17 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 426 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1,089 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 6,930 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 14,056 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 18,890 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1,688 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 2,618 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 28 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 953 $3.285 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 953 $3.285 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 953 $3.285 Automatic Execution
 11:50:39 - 18-Jul-25
Unknown* 367 $3.285 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 311 $3.285 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $3.285 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 311 $3.285 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 500 $3.285 Automatic Execution
 11:50:19 - 18-Jul-25
Unknown* 1 $3.285 Automatic Execution
 11:46:08 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 11:45:44 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $3.285 Automatic Execution
 11:45:40 - 18-Jul-25
Sell* 2 $3.25 Automatic Execution
 11:26:10 - 18-Jul-25
Unknown* 1 $3.255 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 1,377 $3.26 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 100 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 369 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 14 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 100 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 12 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 17 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 17 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 500 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 100 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 1 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Unknown* 950 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 850 $3.26 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 5 $3.26 Automatic Execution
 11:24:48 - 18-Jul-25
Unknown* 100 $3.255 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 5 $3.26 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 5 $3.235 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 2 $3.23 Automatic Execution
 10:52:29 - 18-Jul-25
Buy* 4 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 4 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 8 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 78 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 82 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 5 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 3 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 7 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 15 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 5 $3.235 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 10:49:48 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 2 $3.23 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $3.235 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 2 $3.235 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 500 $3.235 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 850 $3.235 Automatic Execution
 10:48:34 - 18-Jul-25
Sell* 7 $3.235 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 300 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 4,300 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 6 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 6 $3.23 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 28 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 211 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1,000 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1,500 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 5 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 6 $3.24 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 50 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 500 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 24 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 24 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 176 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 10:48:15 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 10:47:15 - 18-Jul-25
Unknown* 10 $3.255 Automatic Execution
 10:46:50 - 18-Jul-25
Unknown* 7 $3.255 Automatic Execution
 10:46:27 - 18-Jul-25
Unknown* 18 $3.28 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 161 $3.28 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 39 $3.28 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $3.28 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 56 $3.27 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 120 $3.27 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 22 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 46 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 200 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 800 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 154 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 10 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 160 $3.27 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 200 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 200 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 200 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 100 $3.27 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 799 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1,573 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 200 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 104 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 800 $3.25 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 248 $3.245 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 248 $3.245 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 2,000 $3.24 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 12 $3.24 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 5 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 205 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 3 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 110 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 37 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 43 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 200 $3.23 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 2 $3.22 Automatic Execution
 10:17:00 - 18-Jul-25
Unknown* 8 $3.225 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 248 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 248 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 248 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 248 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 200 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 200 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 200 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 400 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 30 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 5 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 35 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 8 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 205 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 37 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 150 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 200 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 4 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 96 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 39 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 37 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 104 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 96 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 4 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 136 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 94 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 61 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 39 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 248 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 50 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 150 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 150 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 700 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 1,000 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 300 $3.225 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 15 $3.19 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 17 $3.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 21 $3.19 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 17 $3.195 Automatic Execution
 09:51:42 - 18-Jul-25
Buy* 122 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 95 $3.195 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 200 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 800 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 400 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 17 $3.195 Automatic Execution
 09:50:58 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 32 $3.20 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 160 $3.195 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 100 $3.195 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 26 $3.19 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $3.195 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 300 $3.195 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 300 $3.195 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 2 $3.195 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 90 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 10 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 200 $3.205 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 300 $3.205 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 300 $3.205 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 125 $3.205 Automatic Execution
 09:47:22 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 117 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 1,383 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 50 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 30 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 100 $3.21 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:47:00 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:46:53 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 200 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 12 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 200 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 88 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 7 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 64 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 7 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 2 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 5 $3.16 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 59 $3.14 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $3.145 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 41 $3.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $3.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $3.155 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 36 $3.15 Ordinary
 09:29:30 - 18-Jul-25
Unknown* 5 $3.15 Ordinary
 09:29:30 - 18-Jul-25
Buy* 52 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 48 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 100 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 5 $3.15 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $3.12 Ordinary
 09:21:05 - 18-Jul-25
Buy* 200 $3.12 Ordinary
 09:21:05 - 18-Jul-25
Buy* 12 $3.11 Ordinary
 09:19:51 - 18-Jul-25
Buy* 6 $3.11 Ordinary
 09:19:51 - 18-Jul-25
Buy* 41 $3.11 Ordinary
 09:19:51 - 18-Jul-25
Buy* 3 $3.11 Ordinary
 09:19:51 - 18-Jul-25
Buy* 22 $3.11 Ordinary
 09:19:51 - 18-Jul-25
Sell* 39 $3.11 Ordinary
 09:19:46 - 18-Jul-25
Sell* 525 $3.11 Ordinary
 09:19:46 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 09:19:46 - 18-Jul-25
Sell* 961 $3.11 Ordinary
 09:19:46 - 18-Jul-25
Sell* 200 $3.13 Ordinary
 09:18:53 - 18-Jul-25
Sell* 7 $3.14 Ordinary
 09:18:52 - 18-Jul-25
Sell* 50 $3.14 Ordinary
 09:18:52 - 18-Jul-25
Sell* 29 $3.14 Ordinary
 09:18:52 - 18-Jul-25
Sell* 200 $3.14 Ordinary
 09:18:52 - 18-Jul-25
Sell* 100 $3.14 Ordinary
 09:18:52 - 18-Jul-25
Buy* 7 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 10 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 200 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 250 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 1,000 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 1,000 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 20 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 13 $3.15 Ordinary
 09:17:20 - 18-Jul-25
Sell* 200 $3.16 Ordinary
 09:17:20 - 18-Jul-25
Sell* 240 $3.16 Ordinary
 09:15:19 - 18-Jul-25
Sell* 74 $3.16 Ordinary
 09:07:02 - 18-Jul-25
Sell* 26 $3.16 Ordinary
 09:07:02 - 18-Jul-25
Sell* 100 $3.17 Ordinary
 08:51:05 - 18-Jul-25
Sell* 300 $3.17 Ordinary
 08:00:14 - 18-Jul-25
Sell* 144 $3.17 Ordinary
 08:00:14 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 08:00:14 - 18-Jul-25
Sell* 200 $3.17 Ordinary
 08:00:14 - 18-Jul-25
Sell* 246 $3.16 Ordinary
 07:43:39 - 18-Jul-25
Sell* 207 $3.16 Ordinary
 07:43:39 - 18-Jul-25
Sell* 207 $3.16 Ordinary
 07:43:39 - 18-Jul-25
Buy* 83 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Buy* 207 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Buy* 83 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Buy* 124 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Buy* 100 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Sell* 216 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Sell* 1,000 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Sell* 26 $3.16 Ordinary
 07:41:37 - 18-Jul-25
Buy* 148 $3.17 Ordinary
 07:34:46 - 18-Jul-25
Buy* 148 $3.17 Ordinary
 07:34:46 - 18-Jul-25
Unknown* 293 $3.17 Ordinary
 07:33:44 - 18-Jul-25
Sell* 25 $3.18 Ordinary
 07:24:23 - 18-Jul-25
Buy* 22 $3.17 Ordinary
 07:21:38 - 18-Jul-25
Buy* 125 $3.17 Ordinary
 07:20:36 - 18-Jul-25
Buy* 908 $3.17 Ordinary
 07:20:36 - 18-Jul-25
Buy* 817 $3.17 Ordinary
 07:20:36 - 18-Jul-25
Sell* 50 $3.17 Ordinary
 07:20:36 - 18-Jul-25
Sell* 25 $3.20 Ordinary
 07:15:44 - 18-Jul-25
Buy* 22 $3.21 Ordinary
 07:15:25 - 18-Jul-25
Buy* 3 $3.21 Ordinary
 07:15:06 - 18-Jul-25
Sell* 32 $3.21 Ordinary
 07:02:56 - 18-Jul-25
Buy* 200 $3.21 Ordinary
 07:00:45 - 18-Jul-25
Buy* 100 $3.21 Ordinary
 07:00:45 - 18-Jul-25
Buy* 300 $3.20 Ordinary
 07:00:00 - 18-Jul-25
Buy* 112 $3.21 Ordinary
 06:55:28 - 18-Jul-25
Sell* 300 $3.20 Ordinary
 06:52:10 - 18-Jul-25
Sell* 15 $3.20 Ordinary
 06:52:10 - 18-Jul-25
Sell* 5 $3.20 Ordinary
 06:52:10 - 18-Jul-25
Sell* 3 $3.20 Ordinary
 06:52:10 - 18-Jul-25
Sell* 5 $3.20 Ordinary
 06:25:20 - 18-Jul-25
Sell* 5 $3.20 Ordinary
 06:25:20 - 18-Jul-25
Sell* 10 $3.20 Ordinary
 06:25:20 - 18-Jul-25
Buy* 20 $3.21 Ordinary
 06:07:50 - 18-Jul-25
Sell* 1,710 $3.21 Ordinary
 06:03:59 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 06:03:59 - 18-Jul-25
Sell* 10 $3.21 Ordinary
 06:03:59 - 18-Jul-25
Unknown* 10 $3.22 Ordinary
 06:03:59 - 18-Jul-25
Sell* 100 $3.23 Ordinary
 06:03:59 - 18-Jul-25
Buy* 150 $3.24 Ordinary
 06:03:30 - 18-Jul-25
Buy* 45 $3.24 Ordinary
 06:02:48 - 18-Jul-25
Buy* 200 $3.24 Ordinary
 05:27:17 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 05:08:48 - 18-Jul-25
Sell* 10 $3.22 Ordinary
 05:08:48 - 18-Jul-25
Sell* 5 $3.22 Ordinary
 05:07:35 - 18-Jul-25
Sell* 5 $3.22 Ordinary
 05:07:28 - 18-Jul-25
Buy* 1 $3.22 Ordinary
 05:07:14 - 18-Jul-25
Sell* 3 $3.22 Ordinary
 05:07:11 - 18-Jul-25
Sell* 2 $3.22 Ordinary
 05:07:11 - 18-Jul-25
Sell* 5 $3.22 Ordinary
 05:07:04 - 18-Jul-25
Sell* 1 $3.22 Ordinary
 05:02:51 - 18-Jul-25
Sell* 10 $3.22 Ordinary
 05:02:51 - 18-Jul-25
Sell* 10 $3.22 Ordinary
 05:02:51 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:44:28 - 18-Jul-25
Buy* 10 $3.22 Ordinary
 04:42:03 - 18-Jul-25
Buy* 275 $3.22 Ordinary
 04:37:28 - 18-Jul-25
Buy* 5 $3.22 Ordinary
 04:32:28 - 18-Jul-25
Sell* 300 $3.22 Ordinary
 04:25:33 - 18-Jul-25
Sell* 200 $3.22 Ordinary
 04:25:33 - 18-Jul-25
Buy* 1,000 $3.23 Ordinary
 04:24:26 - 18-Jul-25
Buy* 1,000 $3.23 Ordinary
 04:24:09 - 18-Jul-25
Buy* 131 $3.22 Ordinary
 04:20:34 - 18-Jul-25
Buy* 5 $3.24 Ordinary
 04:20:13 - 18-Jul-25
Sell* 200 $3.24 Ordinary
 04:12:44 - 18-Jul-25
Sell* 300 $3.24 Ordinary
 04:12:44 - 18-Jul-25
Buy* 20 $3.26 Ordinary
 04:03:16 - 18-Jul-25
Sell* 5 $3.20 Ordinary
 04:03:06 - 18-Jul-25
Sell* 1,710 $3.24 Ordinary
 04:00:04 - 18-Jul-25
Buy* 50 $3.20 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48