Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microvast Holdi (MVST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $2.55 Ordinary
 17:05:37 - 06-Feb-26
Buy* 10 $2.55 Ordinary
 17:05:37 - 06-Feb-26
Unknown* 20 $2.545 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 20 $2.545 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 400 $2.545 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 40 $2.545 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 51 $2.545 Automatic Execution
 15:52:37 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:52:32 - 06-Feb-26
Unknown* 153 $2.545 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 51 $2.545 Automatic Execution
 15:51:33 - 06-Feb-26
Buy* 100 $2.545 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $2.545 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $2.545 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $2.545 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 18 $2.54 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 250 $2.54 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 600 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 26 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 26 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $2.53 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1 $2.54 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 30 $2.54 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 432 $2.535 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 300 $2.535 Automatic Execution
 15:46:27 - 06-Feb-26
Buy* 1 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 10 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 89 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 557 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 176 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 200 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 1 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 385 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 500 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 160 $2.54 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 1 $2.545 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 1 $2.545 Automatic Execution
 15:45:53 - 06-Feb-26
Sell* 150 $2.54 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $2.54 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 100 $2.545 Automatic Execution
 15:45:37 - 06-Feb-26
Unknown* 1,800 $2.545 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 12 $2.54 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 18 $2.54 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $2.54 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 40 $2.54 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 15 $2.54 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $2.54 Automatic Execution
 15:26:20 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 49 $2.535 Automatic Execution
 15:26:12 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 64 $2.535 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 36 $2.535 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 61 $2.535 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:24:59 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 87 $2.535 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 300 $2.535 Automatic Execution
 15:24:44 - 06-Feb-26
Unknown* 400 $2.535 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 1,500 $2.535 Automatic Execution
 15:24:21 - 06-Feb-26
Unknown* 100 $2.535 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 300 $2.535 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 15:20:12 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 11 $2.535 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 34 $2.535 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 66 $2.535 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 20 $2.53 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 200 $2.535 Automatic Execution
 15:17:46 - 06-Feb-26
Sell* 49 $2.53 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 60 $2.53 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 10 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 154 $2.53 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.53 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:57:15 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 31 $2.52 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 22 $2.52 Automatic Execution
 14:56:33 - 06-Feb-26
Sell* 110 $2.52 Automatic Execution
 14:56:33 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:52:51 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:52:35 - 06-Feb-26
Unknown* 200 $2.525 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 200 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $2.52 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 10 $2.525 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 70 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 400 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $2.53 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 9 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Unknown* 9 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 80 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 10 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 48 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 220 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 700 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 100 $2.53 Automatic Execution
 14:48:06 - 06-Feb-26
Buy* 1 $2.53 Automatic Execution
 14:47:50 - 06-Feb-26
Buy* 1 $2.53 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 38 $2.52 Automatic Execution
 14:28:43 - 06-Feb-26
Unknown* 1 $2.525 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 7 $2.52 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 24 $2.52 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 9 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 9 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 9 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 60 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 27 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 63 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 17 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 10 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 10 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 30 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 140 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $2.52 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 22 $2.51 Automatic Execution
 14:18:43 - 06-Feb-26
Sell* 10 $2.51 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 25 $2.51 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 100 $2.515 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $2.515 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 200 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 500 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 20 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 3 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 300 $2.52 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 200 $2.52 Automatic Execution
 13:48:04 - 06-Feb-26
Buy* 124 $2.515 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 23 $2.52 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 12:52:00 - 06-Feb-26
Sell* 9 $2.52 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 12 $2.52 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 64 $2.52 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $2.52 Automatic Execution
 12:23:59 - 06-Feb-26
Unknown* 100 $2.525 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 7 $2.53 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 12 $2.52 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $2.53 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 1 $2.53 Automatic Execution
 11:51:01 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 200 $2.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 21 $2.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 10 $2.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 268 $2.53 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 732 $2.53 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $2.53 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 101 $2.53 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 67 $2.53 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 33 $2.53 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 11:18:37 - 06-Feb-26
Unknown* 1 $2.535 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 2 $2.535 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 2 $2.53 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 10 $2.535 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 226 $2.50 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $2.50 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 20 $2.50 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 342 $2.50 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 125 $2.475 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 17 $2.475 Automatic Execution
 10:26:18 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 10 $2.475 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 63 $2.475 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 124 $2.465 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 141 $2.465 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 18 $2.47 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 300 $2.47 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 300 $2.47 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 1 $2.51 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 1 $2.51 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 30 $2.50 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $2.505 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 1 $2.505 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 2 $2.51 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 10 $2.505 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 3 $2.51 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 52 $2.51 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $2.51 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 1 $2.51 Automatic Execution
 09:47:12 - 06-Feb-26
Unknown* 24 $2.50 Automatic Execution
 09:47:06 - 06-Feb-26
Unknown* 8 $2.49 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 700 $2.50 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 2 $2.50 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $2.48 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 1,000 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 300 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 2,128 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 300 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 21 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 18 $2.48 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 300 $2.47 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $2.47 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $2.47 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 26 $2.47 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $2.46 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 300 $2.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 139 $2.46 Ordinary
 09:27:50 - 06-Feb-26
Buy* 5 $2.44 Ordinary
 09:13:11 - 06-Feb-26
Buy* 50 $2.44 Ordinary
 09:13:11 - 06-Feb-26
Buy* 100 $2.44 Ordinary
 09:03:52 - 06-Feb-26
Buy* 250 $2.44 Ordinary
 08:58:55 - 06-Feb-26
Buy* 50 $2.435 Ordinary
 08:52:03 - 06-Feb-26
Buy* 100 $2.435 Ordinary
 08:46:23 - 06-Feb-26
Buy* 100 $2.435 Ordinary
 08:46:23 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 08:03:37 - 06-Feb-26
Sell* 1 $2.44 Ordinary
 08:03:37 - 06-Feb-26
Sell* 95 $2.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 500 $2.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.42 Ordinary
 04:06:20 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53