Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $10.3759 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $13.85
Sell $3.28
Last Trade: -
Day's Volume: 0
Last Close: $10.3759
Open: $10.48
ISIN: US90269A3445
Day's Range $0.00 - $0.00
52wk Range: $10.48 - $16.9999
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.48 10.48 10.48 10.3759 2
25th Sep 2026 (Fri) 10.49 10.60 10.49 10.6562 115
24th Sep 2026 (Thu) 10.90 10.90 10.76 10.6641 439
23rd Sep 2026 (Wed) 11.44 11.44 11.44 11.0139 85
22nd Sep 2026 (Tue) 11.41 11.41 11.41 11.5751 584
21st Sep 2026 (Mon) 11.40 11.40 11.36 11.36 29
18th Sep 2026 (Fri) 11.40 11.40 11.40 11.3302 1,889
17th Sep 2026 (Thu) 11.50 11.50 11.50 11.5159 367
16th Sep 2026 (Wed) 11.80 11.80 11.4214 11.4214 25
15th Sep 2026 (Tue) 11.80 11.80 11.66 11.5473 1,538
14th Sep 2026 (Mon) 12.00 12.00 11.72 11.8204 302
11th Sep 2026 (Fri) 12.11 12.11 12.09 12.1068 250
10th Sep 2026 (Thu) 12.23 12.23 12.23 12.165 101
9th Sep 2026 (Wed) 12.86 12.86 12.6329 12.6329 0
8th Sep 2026 (Tue) 12.86 12.86 12.86 12.8371 305
7th Sep 2026 (Mon) 12.77 12.9795 12.77 12.9795 4
4th Sep 2026 (Fri) 12.77 12.9795 12.77 12.9795 4
3rd Sep 2026 (Thu) 12.77 12.8831 12.77 12.8831 0
2nd Sep 2026 (Wed) 12.77 12.77 12.77 12.7739 423
1st Sep 2026 (Tue) 12.69 12.69 12.69 12.6788 762
31st Aug 2026 (Mon) 12.89 12.89 12.89 12.889 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered