Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $13.7427 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $14.48
Sell $13.85
Last Trade: -
Day's Volume: 0
Last Close: $13.8758
Open: $14.00
ISIN: US90269A3445
Day's Range $0.00 - $0.00
52wk Range: $12.70 - $16.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.00 14.00 13.8758 13.8758 0
9th Jul 2026 (Thu) 14.00 14.00 13.7427 13.7427 0
8th Jul 2026 (Wed) 14.00 14.00 13.5878 13.5878 2
7th Jul 2026 (Tue) 14.00 14.20 14.00 13.773 1,374
6th Jul 2026 (Mon) 13.82 13.8986 13.82 13.8986 0
3rd Jul 2026 (Fri) 13.82 13.82 13.7384 13.7384 0
2nd Jul 2026 (Thu) 13.82 13.82 13.7384 13.7384 0
1st Jul 2026 (Wed) 13.82 13.82 13.82 13.7315 0
30th Jun 2026 (Tue) 13.93 13.93 13.93 13.8621 300
29th Jun 2026 (Mon) 13.50 13.50 13.4734 13.4734 0
26th Jun 2026 (Fri) 13.50 13.6851 13.50 13.6851 0
25th Jun 2026 (Thu) 13.50 13.50 13.46 13.3911 1
24th Jun 2026 (Wed) 13.43 13.55 13.43 13.3228 418
23rd Jun 2026 (Tue) 13.22 13.23 13.22 13.2569 6,660
22nd Jun 2026 (Mon) 13.18 13.18 13.18 13.0987 383
19th Jun 2026 (Fri) 13.31 13.34 13.31 13.2299 400
18th Jun 2026 (Thu) 13.31 13.34 13.31 13.2299 400
17th Jun 2026 (Wed) 13.25 13.38 13.25 13.10 0
16th Jun 2026 (Tue) 13.52 13.52 13.50 13.4956 0
15th Jun 2026 (Mon) 13.20 13.2993 13.20 13.2993 10
12th Jun 2026 (Fri) 13.20 13.20 13.19 13.2929 2
11th Jun 2026 (Thu) 13.33 13.35 13.33 13.35 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered