Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $13.21 on 21-05-2026 at 21:20:03
Change $-0.10 -0.75%
Buy $13.59
Sell $9.92
Last Trade: Sell 100.00 at $13.21
Day's Volume: 401
Last Close: $13.4016
Open: $13.17
ISIN: US90269A3445
Day's Range $13.17 - $13.37
52wk Range: $12.70 - $16.79
Market Capitalisation: $N/A
VWAP: $13.26377
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.21 Automatic Execution
12:57:34 - 21-May-26
Sell* 100 $13.21 Automatic Execution
12:57:34 - 21-May-26
Buy* 100 $13.36 Automatic Execution
12:24:07 - 21-May-26
Sell* 1 $13.15 Automatic Execution
11:18:17 - 21-May-26
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.93 13.30 12.93 13.3139 100
19th May 2026 (Tue) 13.30 13.30 13.1191 13.1191 0
18th May 2026 (Mon) 13.30 13.3811 13.30 13.3811 22
15th May 2026 (Fri) 13.30 13.30 13.30 13.3663 4
14th May 2026 (Thu) 13.85 13.85 13.62 13.6305 0
13th May 2026 (Wed) 14.45 14.45 13.7339 13.7339 37
12th May 2026 (Tue) 14.45 14.45 14.45 14.6349 204
11th May 2026 (Mon) 14.69 14.69 14.53 14.6004 9,959
8th May 2026 (Fri) 14.72 15.15 14.72 14.8086 293
7th May 2026 (Thu) 14.85 14.85 14.85 14.7351 6,700
6th May 2026 (Wed) 15.07 15.07 14.8847 14.8847 0
5th May 2026 (Tue) 15.07 15.07 14.726 14.726 0
4th May 2026 (Mon) 15.07 15.07 14.6559 14.6559 4
1st May 2026 (Fri) 15.07 15.1186 15.07 15.1186 46
30th Apr 2026 (Thu) 15.07 15.07 15.07 14.9716 100
29th Apr 2026 (Wed) 14.48 14.48 14.48 14.6626 0
28th Apr 2026 (Tue) 14.53 15.0353 14.53 15.0353 27
27th Apr 2026 (Mon) 14.53 15.0272 14.53 15.0272 0
24th Apr 2026 (Fri) 14.53 14.9725 14.53 14.9725 0
23rd Apr 2026 (Thu) 14.53 14.65 14.53 14.6772 772
22nd Apr 2026 (Wed) 14.66 14.7713 14.66 14.7713 0
21st Apr 2026 (Tue) 14.66 14.7668 14.66 14.7668 22
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered