Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.00 14.00 13.8758 13.8758 0
9th Jul 2026 (Thu) 14.00 14.00 13.7427 13.7427 0
8th Jul 2026 (Wed) 14.00 14.00 13.5878 13.5878 2
7th Jul 2026 (Tue) 14.00 14.20 14.00 13.773 1,374
6th Jul 2026 (Mon) 13.82 13.8986 13.82 13.8986 0
3rd Jul 2026 (Fri) 13.82 13.82 13.7384 13.7384 0
2nd Jul 2026 (Thu) 13.82 13.82 13.7384 13.7384 0
1st Jul 2026 (Wed) 13.82 13.82 13.82 13.7315 0
30th Jun 2026 (Tue) 13.93 13.93 13.93 13.8621 300
29th Jun 2026 (Mon) 13.50 13.50 13.4734 13.4734 0
26th Jun 2026 (Fri) 13.50 13.6851 13.50 13.6851 0
25th Jun 2026 (Thu) 13.50 13.50 13.46 13.3911 1
24th Jun 2026 (Wed) 13.43 13.55 13.43 13.3228 418
23rd Jun 2026 (Tue) 13.22 13.23 13.22 13.2569 6,660
22nd Jun 2026 (Mon) 13.18 13.18 13.18 13.0987 383
19th Jun 2026 (Fri) 13.31 13.34 13.31 13.2299 400
18th Jun 2026 (Thu) 13.31 13.34 13.31 13.2299 400
17th Jun 2026 (Wed) 13.25 13.38 13.25 13.10 0
16th Jun 2026 (Tue) 13.52 13.52 13.50 13.4956 0
15th Jun 2026 (Mon) 13.20 13.2993 13.20 13.2993 10
12th Jun 2026 (Fri) 13.20 13.20 13.19 13.2929 2
11th Jun 2026 (Thu) 13.33 13.35 13.33 13.35 0
10th Jun 2026 (Wed) 13.33 13.33 13.2391 13.2391 0
9th Jun 2026 (Tue) 13.33 13.33 13.33 13.3338 100
8th Jun 2026 (Mon) 13.18 13.26 13.06 12.954 4,932
5th Jun 2026 (Fri) 13.20 13.20 13.18 13.2025 1,853
4th Jun 2026 (Thu) 13.45 13.45 13.45 13.3176 507
3rd Jun 2026 (Wed) 13.14 13.14 13.14 13.034 211
2nd Jun 2026 (Tue) 13.57 13.57 13.3128 13.3128 9
1st Jun 2026 (Mon) 13.57 13.57 13.57 13.2667 1
29th May 2026 (Fri) 13.49 13.49 13.49 13.30 5
28th May 2026 (Thu) 13.75 13.75 13.5071 13.5071 188
27th May 2026 (Wed) 13.75 13.75 13.75 13.6006 112
26th May 2026 (Tue) 13.24 13.4566 13.24 13.4566 2
25th May 2026 (Mon) 13.24 13.25 13.24 13.2463 200
22nd May 2026 (Fri) 13.24 13.25 13.24 13.2463 200
21st May 2026 (Thu) 13.17 13.37 13.17 13.4016 401
20th May 2026 (Wed) 12.93 13.30 12.93 13.3139 100
19th May 2026 (Tue) 13.30 13.30 13.1191 13.1191 0
18th May 2026 (Mon) 13.30 13.3811 13.30 13.3811 22
15th May 2026 (Fri) 13.30 13.30 13.30 13.3663 4
14th May 2026 (Thu) 13.85 13.85 13.62 13.6305 0
13th May 2026 (Wed) 14.45 14.45 13.7339 13.7339 37
12th May 2026 (Tue) 14.45 14.45 14.45 14.6349 204
11th May 2026 (Mon) 14.69 14.69 14.53 14.6004 9,959
FTSE 100 Latest
Value10,497.29
Change24.84