Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.93 13.30 12.93 13.3139 100
19th May 2026 (Tue) 13.30 13.30 13.1191 13.1191 0
18th May 2026 (Mon) 13.30 13.3811 13.30 13.3811 22
15th May 2026 (Fri) 13.30 13.30 13.30 13.3663 4
14th May 2026 (Thu) 13.85 13.85 13.62 13.6305 0
13th May 2026 (Wed) 14.45 14.45 13.7339 13.7339 37
12th May 2026 (Tue) 14.45 14.45 14.45 14.6349 204
11th May 2026 (Mon) 14.69 14.69 14.53 14.6004 9,959
8th May 2026 (Fri) 14.72 15.15 14.72 14.8086 293
7th May 2026 (Thu) 14.85 14.85 14.85 14.7351 6,700
6th May 2026 (Wed) 15.07 15.07 14.8847 14.8847 0
5th May 2026 (Tue) 15.07 15.07 14.726 14.726 0
4th May 2026 (Mon) 15.07 15.07 14.6559 14.6559 4
1st May 2026 (Fri) 15.07 15.1186 15.07 15.1186 46
30th Apr 2026 (Thu) 15.07 15.07 15.07 14.9716 100
29th Apr 2026 (Wed) 14.48 14.48 14.48 14.6626 0
28th Apr 2026 (Tue) 14.53 15.0353 14.53 15.0353 27
27th Apr 2026 (Mon) 14.53 15.0272 14.53 15.0272 0
24th Apr 2026 (Fri) 14.53 14.9725 14.53 14.9725 0
23rd Apr 2026 (Thu) 14.53 14.65 14.53 14.6772 772
22nd Apr 2026 (Wed) 14.66 14.7713 14.66 14.7713 0
21st Apr 2026 (Tue) 14.66 14.7668 14.66 14.7668 22
20th Apr 2026 (Mon) 14.66 14.66 14.66 14.79 100
17th Apr 2026 (Fri) 14.78 14.90 14.78 14.9408 1,400
16th Apr 2026 (Thu) 14.50 14.50 14.4148 14.4148 0
15th Apr 2026 (Wed) 14.50 14.75 14.50 14.8532 1,100
14th Apr 2026 (Tue) 14.52 14.57 14.35 14.6462 869
13th Apr 2026 (Mon) 14.25 14.35 14.25 14.35 61
10th Apr 2026 (Fri) 14.25 14.3747 14.25 14.3747 0
9th Apr 2026 (Thu) 14.25 14.25 14.25 14.3676 33
8th Apr 2026 (Wed) 13.86 14.1321 13.86 14.1321 81
7th Apr 2026 (Tue) 13.86 13.86 13.6796 13.6796 0
6th Apr 2026 (Mon) 13.86 13.90 13.86 13.8707 1,898
3rd Apr 2026 (Fri) 12.93 13.7481 12.93 13.7481 0
2nd Apr 2026 (Thu) 12.93 13.7481 12.93 13.7481 0
1st Apr 2026 (Wed) 12.93 13.5611 12.93 13.5611 0
31st Mar 2026 (Tue) 12.93 13.615 12.93 13.615 30
30th Mar 2026 (Mon) 12.93 12.93 12.93 13.0547 100
27th Mar 2026 (Fri) 12.96 12.96 12.86 12.7392 151
26th Mar 2026 (Thu) 13.11 13.1188 13.11 13.1188 42
25th Mar 2026 (Wed) 13.11 13.3623 13.11 13.3623 100
24th Mar 2026 (Tue) 13.11 13.11 13.11 13.0331 0
23rd Mar 2026 (Mon) 13.00 13.1301 13.00 13.1301 53
FTSE 100 Latest
Value10,443.47
Change11.13