Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.48 10.48 10.48 10.3759 2
25th Sep 2026 (Fri) 10.49 10.60 10.49 10.6562 115
24th Sep 2026 (Thu) 10.90 10.90 10.76 10.6641 439
23rd Sep 2026 (Wed) 11.44 11.44 11.44 11.0139 85
22nd Sep 2026 (Tue) 11.41 11.41 11.41 11.5751 584
21st Sep 2026 (Mon) 11.40 11.40 11.36 11.36 29
18th Sep 2026 (Fri) 11.40 11.40 11.40 11.3302 1,889
17th Sep 2026 (Thu) 11.50 11.50 11.50 11.5159 367
16th Sep 2026 (Wed) 11.80 11.80 11.4214 11.4214 25
15th Sep 2026 (Tue) 11.80 11.80 11.66 11.5473 1,538
14th Sep 2026 (Mon) 12.00 12.00 11.72 11.8204 302
11th Sep 2026 (Fri) 12.11 12.11 12.09 12.1068 250
10th Sep 2026 (Thu) 12.23 12.23 12.23 12.165 101
9th Sep 2026 (Wed) 12.86 12.86 12.6329 12.6329 0
8th Sep 2026 (Tue) 12.86 12.86 12.86 12.8371 305
7th Sep 2026 (Mon) 12.77 12.9795 12.77 12.9795 4
4th Sep 2026 (Fri) 12.77 12.9795 12.77 12.9795 4
3rd Sep 2026 (Thu) 12.77 12.8831 12.77 12.8831 0
2nd Sep 2026 (Wed) 12.77 12.77 12.77 12.7739 423
1st Sep 2026 (Tue) 12.69 12.69 12.69 12.6788 762
31st Aug 2026 (Mon) 12.89 12.89 12.89 12.889 0
28th Aug 2026 (Fri) 12.84 12.84 12.84 12.9625 135
27th Aug 2026 (Thu) 13.01 13.01 13.01 13.0054 4,221
26th Aug 2026 (Wed) 13.21 13.21 12.909 12.909 0
25th Aug 2026 (Tue) 13.21 13.21 13.1128 13.1128 81
24th Aug 2026 (Mon) 13.21 13.21 13.1976 13.1976 0
21st Aug 2026 (Fri) 13.21 13.21 13.21 13.1753 994
20th Aug 2026 (Thu) 13.23 13.23 13.2057 13.2057 0
19th Aug 2026 (Wed) 13.23 13.42 13.23 13.42 0
18th Aug 2026 (Tue) 13.23 13.23 13.156 13.156 11
17th Aug 2026 (Mon) 13.23 13.23 13.2035 13.2035 0
14th Aug 2026 (Fri) 13.23 13.2665 13.23 13.2665 0
13th Aug 2026 (Thu) 13.23 13.2949 13.23 13.2949 0
12th Aug 2026 (Wed) 13.23 13.23 13.20 13.1662 1,095
11th Aug 2026 (Tue) 13.52 13.52 13.307 13.307 30
10th Aug 2026 (Mon) 13.52 13.52 13.04 13.1054 33
7th Aug 2026 (Fri) 13.17 13.39 13.17 13.2459 101
6th Aug 2026 (Thu) 12.79 12.79 12.79 12.8607 156
5th Aug 2026 (Wed) 12.73 12.95 12.55 12.9143 745
4th Aug 2026 (Tue) 13.09 13.09 13.07 13.07 0
3rd Aug 2026 (Mon) 13.09 13.09 13.09 13.0312 0
31st Jul 2026 (Fri) 12.84 12.84 12.84 12.8931 0
30th Jul 2026 (Thu) 13.37 13.37 13.0703 13.0703 0
29th Jul 2026 (Wed) 13.37 13.38 13.37 13.2059 0
FTSE 100 Latest
Value10,709.66
Change24.78