Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $13.5611 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $14.30
Sell $13.33
Last Trade: -
Day's Volume: 0
Last Close: $13.7481
Open: $12.93
ISIN: US90269A3445
Day's Range $0.00 - $0.00
52wk Range: $12.10 - $16.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.93 13.7481 12.93 13.7481 0
2nd Apr 2026 (Thu) 12.93 13.7481 12.93 13.7481 0
1st Apr 2026 (Wed) 12.93 13.5611 12.93 13.5611 0
31st Mar 2026 (Tue) 12.93 13.615 12.93 13.615 30
30th Mar 2026 (Mon) 12.93 12.93 12.93 13.0547 100
27th Mar 2026 (Fri) 12.96 12.96 12.86 12.7392 151
26th Mar 2026 (Thu) 13.11 13.1188 13.11 13.1188 42
25th Mar 2026 (Wed) 13.11 13.3623 13.11 13.3623 100
24th Mar 2026 (Tue) 13.11 13.11 13.11 13.0331 0
23rd Mar 2026 (Mon) 13.00 13.1301 13.00 13.1301 53
20th Mar 2026 (Fri) 13.00 13.00 12.70 12.6649 350
19th Mar 2026 (Thu) 13.80 13.80 13.6295 13.6295 167
18th Mar 2026 (Wed) 13.80 13.89 13.80 13.5285 426
17th Mar 2026 (Tue) 13.75 13.75 13.75 13.8012 395
16th Mar 2026 (Mon) 13.81 13.81 13.81 13.6335 1
13th Mar 2026 (Fri) 13.70 13.70 13.53 13.5012 643
12th Mar 2026 (Thu) 13.96 13.96 13.84 13.8741 424
11th Mar 2026 (Wed) 14.12 14.12 14.12 13.77 126
10th Mar 2026 (Tue) 14.50 14.50 14.50 14.364 1,300
9th Mar 2026 (Mon) 13.49 14.03 13.49 14.1411 100
6th Mar 2026 (Fri) 14.27 14.37 14.27 14.2859 684
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered