Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Monthly (MVRL.US) Share Price

Price $14.801 on 16-12-2025 at 22:20:02
Change $0.00 0%
Buy $15.39
Sell $13.41
Last Trade: -
Day's Volume: 0
Last Close: $14.5958
Open: $14.80
ISIN: US90269A3445
Day's Range $0.00 - $0.00
52wk Range: $13.01 - $16.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etracs Monthly (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Monthly trades

Etracs Monthly (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.80 14.80 14.5958 14.5958 0
15th Dec 2025 (Mon) 14.80 14.801 14.80 14.801 10
12th Dec 2025 (Fri) 14.80 14.80 14.7171 14.7171 1
11th Dec 2025 (Thu) 14.80 14.9078 14.80 14.9078 0
10th Dec 2025 (Wed) 14.80 15.0085 14.80 15.0085 4
9th Dec 2025 (Tue) 14.80 14.80 14.80 14.8114 100
8th Dec 2025 (Mon) 14.86 15.13 14.86 14.9802 663
5th Dec 2025 (Fri) 15.15 15.1894 15.15 15.1894 0
4th Dec 2025 (Thu) 15.15 15.15 15.15 15.0538 101
3rd Dec 2025 (Wed) 15.11 15.14 15.11 15.1993 300
2nd Dec 2025 (Tue) 14.94 14.94 14.94 15.0528 100
1st Dec 2025 (Mon) 14.92 14.92 14.52 14.9351 900
28th Nov 2025 (Fri) 15.15 15.15 15.07 15.1332 650
27th Nov 2025 (Thu) 14.91 15.23 14.91 15.1367 550
26th Nov 2025 (Wed) 14.91 15.23 14.91 15.1367 650
25th Nov 2025 (Tue) 14.70 14.70 14.70 14.8803 635
24th Nov 2025 (Mon) 14.12 14.3449 14.12 14.3449 0
21st Nov 2025 (Fri) 14.12 14.32 14.12 14.3567 515
20th Nov 2025 (Thu) 14.01 14.0462 14.01 14.0462 0
19th Nov 2025 (Wed) 14.01 14.01 14.01 14.0462 93
18th Nov 2025 (Tue) 14.05 14.05 14.05 14.0929 100
17th Nov 2025 (Mon) 14.68 14.68 14.0455 14.0455 0
See more Etracs Monthly price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered