Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $15.12 on 19-09-2025 at 21:20:03
Change $-0.19 -1.24%
Buy $16.16
Sell $14.44
Last Trade: Sell 100.00 at $15.12
Day's Volume: 100
Last Close: $15.161
Open: $15.14
ISIN: US90269A3445
Day's Range $0.00 - $0.00
52wk Range: $13.01 - $16.22
Market Capitalisation: $N/A
VWAP: $15.12
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $15.12 Ordinary
09:13:56 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.14 15.161 15.14 15.161 100
18th Sep 2025 (Thu) 15.14 15.41 15.14 15.3132 6,499
17th Sep 2025 (Wed) 15.57 15.57 15.57 15.4227 200
16th Sep 2025 (Tue) 15.75 15.75 15.3324 15.3324 140
15th Sep 2025 (Mon) 15.75 15.75 15.5365 15.5365 0
12th Sep 2025 (Fri) 15.75 15.75 15.75 15.7336 100
11th Sep 2025 (Thu) 16.07 16.07 15.92 15.9047 200
10th Sep 2025 (Wed) 16.04 16.04 16.04 15.9454 190
9th Sep 2025 (Tue) 16.18 16.18 16.07 16.0386 815
8th Sep 2025 (Mon) 16.10 16.22 16.06 16.11 756
5th Sep 2025 (Fri) 16.20 16.20 16.10 16.2174 1,550
4th Sep 2025 (Thu) 15.52 15.84 15.52 15.9763 4,125
3rd Sep 2025 (Wed) 15.28 15.55 15.28 15.55 88
2nd Sep 2025 (Tue) 15.28 15.2989 15.28 15.2989 5
1st Sep 2025 (Mon) 15.28 15.4924 15.28 15.4924 0
29th Aug 2025 (Fri) 15.28 15.4924 15.28 15.4924 0
28th Aug 2025 (Thu) 15.28 15.28 15.28 15.2928 163
27th Aug 2025 (Wed) 15.40 15.40 15.2885 15.2885 0
26th Aug 2025 (Tue) 15.40 15.40 15.3558 15.3558 89
25th Aug 2025 (Mon) 15.40 15.40 15.2982 15.2982 0
22nd Aug 2025 (Fri) 15.40 15.42 15.40 15.4409 305
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered