Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $14.58 on 18-07-2025 at 21:20:02
Change $-0.04 -0.27%
Buy $15.70
Sell $14.38
Buy / Sell MVRL Shares
Last Trade: -
Day's Volume: 200
Last Close: $14.5031
Open: $14.58
ISIN: US90269A3445
Day's Range $14.58 - $14.58
52wk Range: $13.01 - $15.49
Market Capitalisation: $N/A
VWAP: $14.58
Shares in Issue: N/A

Ubs Ag London B (MVRL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MVRL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.58 14.58 14.58 14.5031 200
17th Jul 2025 (Thu) 14.66 14.66 14.58 14.6236 500
16th Jul 2025 (Wed) 14.70 14.77 14.20 14.7778 2,311
15th Jul 2025 (Tue) 14.80 14.80 14.61 14.5549 2,622
14th Jul 2025 (Mon) 14.86 14.86 14.75 14.7845 663
11th Jul 2025 (Fri) 15.35 15.44 15.24 15.3287 6,245
10th Jul 2025 (Thu) 15.48 15.48 15.48 15.4794 216
9th Jul 2025 (Wed) 15.41 15.41 15.36 15.3939 3,254
8th Jul 2025 (Tue) 15.45 15.45 15.2566 15.2566 96
7th Jul 2025 (Mon) 15.45 15.45 15.10 15.0739 6,248
4th Jul 2025 (Fri) 14.75 15.30 14.75 15.30 47
3rd Jul 2025 (Thu) 14.75 15.30 14.75 15.30 47
2nd Jul 2025 (Wed) 14.75 15.2883 14.75 15.2883 0
1st Jul 2025 (Tue) 14.75 15.00 14.75 14.9771 4,762
30th Jun 2025 (Mon) 14.67 14.7179 14.67 14.7179 1,351
27th Jun 2025 (Fri) 14.67 14.68 14.53 14.5636 1,591
26th Jun 2025 (Thu) 14.44 14.50 14.44 14.6338 337
25th Jun 2025 (Wed) 14.50 14.50 14.3666 14.3666 13
24th Jun 2025 (Tue) 14.50 14.58 14.50 14.4617 400
23rd Jun 2025 (Mon) 14.20 14.3241 14.20 14.3241 442
20th Jun 2025 (Fri) 14.20 14.20 14.20 14.2466 2,733
19th Jun 2025 (Thu) 14.18 14.18 14.18 14.2969 110
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered