Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (MVRL.US) Share Price

Price $15.57 on 06-02-2026 at 22:20:04
Change $0.02 0.13%
Buy $17.05
Sell $14.08
Last Trade: -
Day's Volume: 2,525
Last Close: $15.4552
Open: $15.78
ISIN: US90269A3445
Day's Range $15.57 - $15.78
52wk Range: $13.01 - $16.79
Market Capitalisation: $N/A
VWAP: $15.57906
Shares in Issue: N/A

Ubs Ag London B (MVRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (MVRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.78 15.78 15.57 15.4552 2,525
5th Feb 2026 (Thu) 15.48 16.00 15.44 15.42 1,005
4th Feb 2026 (Wed) 15.60 15.9224 15.60 15.9224 13
3rd Feb 2026 (Tue) 15.60 15.60 15.50 15.5774 274
2nd Feb 2026 (Mon) 16.00 16.00 15.6275 15.6275 153
30th Jan 2026 (Fri) 16.00 16.00 15.50 15.4636 146
29th Jan 2026 (Thu) 16.30 16.30 16.24 16.4512 0
28th Jan 2026 (Wed) 16.71 16.77 16.70 16.546 1,278
27th Jan 2026 (Tue) 16.07 16.546 16.07 16.546 82
26th Jan 2026 (Mon) 16.07 16.07 16.05 16.2207 201
23rd Jan 2026 (Fri) 16.19 16.49 16.19 16.29 1,355
22nd Jan 2026 (Thu) 16.00 16.3127 16.00 16.3127 0
21st Jan 2026 (Wed) 16.00 16.04 16.00 16.3091 310
20th Jan 2026 (Tue) 16.66 16.66 16.579 16.579 31
19th Jan 2026 (Mon) 16.66 16.66 16.66 16.66 200
16th Jan 2026 (Fri) 16.66 16.66 16.66 16.66 200
15th Jan 2026 (Thu) 16.02 16.02 16.02 16.2581 162
14th Jan 2026 (Wed) 15.77 15.8796 15.77 15.8796 6
13th Jan 2026 (Tue) 15.77 15.7908 15.77 15.7908 182
12th Jan 2026 (Mon) 15.77 15.77 15.77 15.7908 100
9th Jan 2026 (Fri) 15.76 15.97 15.76 15.809 603
8th Jan 2026 (Thu) 15.52 15.53 15.52 15.5334 4,091
7th Jan 2026 (Wed) 15.37 15.37 15.2427 15.2427 39
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered