Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $41.9378 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $77.42
Sell $16.33
Last Trade: -
Day's Volume: 0
Last Close: $42.1218
Open: $41.09
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $29.58 - $41.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.09 41.9378 41.09 41.9378 0
19th May 2026 (Tue) 41.09 41.09 41.0431 41.0431 0
18th May 2026 (Mon) 41.09 41.6155 41.09 41.6155 0
15th May 2026 (Fri) 41.09 41.727 41.09 41.727 0
14th May 2026 (Thu) 41.09 42.7606 41.09 42.7606 0
13th May 2026 (Wed) 41.09 42.1413 41.09 42.1413 0
12th May 2026 (Tue) 41.09 41.09 41.09 41.6822 0
11th May 2026 (Mon) 41.44 41.7708 41.44 41.7708 0
8th May 2026 (Fri) 41.44 41.6146 41.44 41.6146 0
7th May 2026 (Thu) 41.44 41.44 41.04 40.9604 185
6th May 2026 (Wed) 40.21 41.2959 40.21 41.2959 1
5th May 2026 (Tue) 40.21 40.21 40.0924 40.0924 0
4th May 2026 (Mon) 40.21 40.21 39.4532 39.4532 0
1st May 2026 (Fri) 40.21 40.21 40.05 39.832 0
30th Apr 2026 (Thu) 38.80 38.80 38.80 39.6152 100
29th Apr 2026 (Wed) 39.08 39.08 38.759 38.759 0
28th Apr 2026 (Tue) 39.08 39.08 38.8374 38.8374 0
27th Apr 2026 (Mon) 39.08 39.08 39.08 39.2285 0
24th Apr 2026 (Fri) 38.71 39.12 38.71 39.1325 100
23rd Apr 2026 (Thu) 38.78 38.91 38.78 38.5149 121
22nd Apr 2026 (Wed) 38.64 38.8317 38.64 38.8317 12
21st Apr 2026 (Tue) 38.64 38.64 38.64 38.0542 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered