Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $42.8748 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $79.33
Sell $16.74
Last Trade: -
Day's Volume: 0
Last Close: $43.273
Open: $42.04
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $32.0325 - $43.9538
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.04 43.273 42.04 43.273 0
9th Jul 2026 (Thu) 42.04 42.8748 42.04 42.8748 0
8th Jul 2026 (Wed) 42.04 42.04 42.04 42.2571 0
7th Jul 2026 (Tue) 40.79 42.4712 40.79 42.4712 0
6th Jul 2026 (Mon) 40.79 42.8726 40.79 42.8726 0
3rd Jul 2026 (Fri) 40.79 42.1847 40.79 42.1847 0
2nd Jul 2026 (Thu) 40.79 42.1847 40.79 42.1847 0
1st Jul 2026 (Wed) 40.79 42.3004 40.79 42.3004 0
30th Jun 2026 (Tue) 40.79 42.518 40.79 42.518 0
29th Jun 2026 (Mon) 40.79 41.752 40.79 41.752 0
26th Jun 2026 (Fri) 40.79 40.79 40.58 40.58 0
25th Jun 2026 (Thu) 40.79 40.8349 40.79 40.8349 0
24th Jun 2026 (Wed) 40.79 40.8559 40.79 40.8559 0
23rd Jun 2026 (Tue) 40.79 41.1067 40.79 41.1067 0
22nd Jun 2026 (Mon) 40.79 42.2079 40.79 42.2079 0
19th Jun 2026 (Fri) 40.79 42.6008 40.79 42.6008 0
18th Jun 2026 (Thu) 40.79 42.6008 40.79 42.6008 0
17th Jun 2026 (Wed) 40.79 41.6571 40.79 41.6571 0
16th Jun 2026 (Tue) 40.79 42.7585 40.79 42.7585 0
15th Jun 2026 (Mon) 40.79 43.1522 40.79 43.1522 0
12th Jun 2026 (Fri) 40.79 41.7792 40.79 41.7792 0
11th Jun 2026 (Thu) 40.79 41.4012 40.79 41.4012 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered