Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $43.9777 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $84.05
Sell $13.71
Last Trade: -
Day's Volume: 0
Last Close: $43.9777
Open: $44.36
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $32.9493 - $45.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.36 44.36 44.36 43.9777 644
25th Sep 2026 (Fri) 44.26 44.26 44.26 44.7176 7
24th Sep 2026 (Thu) 43.20 44.2827 43.20 44.2827 50
23rd Sep 2026 (Wed) 43.20 44.2714 43.20 44.2714 1
22nd Sep 2026 (Tue) 43.20 45.0162 43.20 45.0162 29
21st Sep 2026 (Mon) 43.20 45.0205 43.20 45.0205 1
18th Sep 2026 (Fri) 43.20 43.6491 43.20 43.6491 5
17th Sep 2026 (Thu) 43.20 43.6068 43.20 43.6068 0
16th Sep 2026 (Wed) 43.20 43.20 42.6003 42.6003 4
15th Sep 2026 (Tue) 43.20 43.20 42.9479 42.9479 0
14th Sep 2026 (Mon) 43.20 43.4042 43.20 43.4042 0
11th Sep 2026 (Fri) 43.20 43.8149 43.20 43.8149 25
10th Sep 2026 (Thu) 43.20 43.20 43.20 43.0708 0
9th Sep 2026 (Wed) 44.38 44.38 43.5909 43.5909 30
8th Sep 2026 (Tue) 44.38 44.38 43.9912 43.9912 0
7th Sep 2026 (Mon) 44.38 44.5381 44.38 44.5381 5
4th Sep 2026 (Fri) 44.38 44.5381 44.38 44.5381 5
3rd Sep 2026 (Thu) 44.38 44.38 44.38 44.8562 103
2nd Sep 2026 (Wed) 43.62 43.99 43.62 43.946 123
1st Sep 2026 (Tue) 44.00 44.00 43.70 43.4944 53
31st Aug 2026 (Mon) 44.06 44.06 44.06 44.22 3
See more Miller Value Pa price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered