| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.36 | 44.36 | 44.36 | 43.9777 | 644 |
| 25th Sep 2026 (Fri) | 44.26 | 44.26 | 44.26 | 44.7176 | 7 |
| 24th Sep 2026 (Thu) | 43.20 | 44.2827 | 43.20 | 44.2827 | 50 |
| 23rd Sep 2026 (Wed) | 43.20 | 44.2714 | 43.20 | 44.2714 | 1 |
| 22nd Sep 2026 (Tue) | 43.20 | 45.0162 | 43.20 | 45.0162 | 29 |
| 21st Sep 2026 (Mon) | 43.20 | 45.0205 | 43.20 | 45.0205 | 1 |
| 18th Sep 2026 (Fri) | 43.20 | 43.6491 | 43.20 | 43.6491 | 5 |
| 17th Sep 2026 (Thu) | 43.20 | 43.6068 | 43.20 | 43.6068 | 0 |
| 16th Sep 2026 (Wed) | 43.20 | 43.20 | 42.6003 | 42.6003 | 4 |
| 15th Sep 2026 (Tue) | 43.20 | 43.20 | 42.9479 | 42.9479 | 0 |
| 14th Sep 2026 (Mon) | 43.20 | 43.4042 | 43.20 | 43.4042 | 0 |
| 11th Sep 2026 (Fri) | 43.20 | 43.8149 | 43.20 | 43.8149 | 25 |
| 10th Sep 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.0708 | 0 |
| 9th Sep 2026 (Wed) | 44.38 | 44.38 | 43.5909 | 43.5909 | 30 |
| 8th Sep 2026 (Tue) | 44.38 | 44.38 | 43.9912 | 43.9912 | 0 |
| 7th Sep 2026 (Mon) | 44.38 | 44.5381 | 44.38 | 44.5381 | 5 |
| 4th Sep 2026 (Fri) | 44.38 | 44.5381 | 44.38 | 44.5381 | 5 |
| 3rd Sep 2026 (Thu) | 44.38 | 44.38 | 44.38 | 44.8562 | 103 |
| 2nd Sep 2026 (Wed) | 43.62 | 43.99 | 43.62 | 43.946 | 123 |
| 1st Sep 2026 (Tue) | 44.00 | 44.00 | 43.70 | 43.4944 | 53 |
| 31st Aug 2026 (Mon) | 44.06 | 44.06 | 44.06 | 44.22 | 3 |
| 28th Aug 2026 (Fri) | 45.11 | 45.11 | 44.67 | 44.5083 | 105 |
| 27th Aug 2026 (Thu) | 44.10 | 44.7035 | 44.10 | 44.7035 | 22 |
| 26th Aug 2026 (Wed) | 44.10 | 44.1343 | 44.10 | 44.1343 | 2 |
| 25th Aug 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.1349 | 103 |
| 24th Aug 2026 (Mon) | 45.21 | 45.21 | 43.8695 | 43.8695 | 10 |
| 21st Aug 2026 (Fri) | 45.21 | 45.21 | 44.1314 | 44.1314 | 21 |
| 20th Aug 2026 (Thu) | 45.21 | 45.21 | 43.7536 | 43.7536 | 19 |
| 19th Aug 2026 (Wed) | 45.21 | 45.21 | 44.4711 | 44.4711 | 0 |
| 18th Aug 2026 (Tue) | 45.21 | 45.21 | 44.3357 | 44.3357 | 1 |
| 17th Aug 2026 (Mon) | 45.21 | 45.21 | 45.21 | 44.9624 | 133 |
| 14th Aug 2026 (Fri) | 45.75 | 45.75 | 45.4004 | 45.4004 | 1 |
| 13th Aug 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.5867 | 0 |
| 12th Aug 2026 (Wed) | 44.69 | 44.9777 | 44.69 | 44.9777 | 0 |
| 11th Aug 2026 (Tue) | 44.69 | 44.7453 | 44.69 | 44.7453 | 0 |
| 10th Aug 2026 (Mon) | 44.69 | 45.0306 | 44.69 | 45.0306 | 0 |
| 7th Aug 2026 (Fri) | 44.69 | 45.1148 | 44.69 | 45.1148 | 0 |
| 6th Aug 2026 (Thu) | 44.69 | 44.69 | 44.69 | 44.5892 | 203 |
| 5th Aug 2026 (Wed) | 45.00 | 45.00 | 44.92 | 44.9177 | 350 |
| 4th Aug 2026 (Tue) | 44.18 | 44.26 | 44.18 | 44.9449 | 5 |
| 3rd Aug 2026 (Mon) | 42.04 | 43.3776 | 42.04 | 43.3776 | 0 |
| 31st Jul 2026 (Fri) | 42.04 | 42.04 | 42.04 | 42.3015 | 100 |
| 30th Jul 2026 (Thu) | 40.72 | 41.5728 | 40.72 | 41.5728 | 0 |
| 29th Jul 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.2817 | 268 |