| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.09 | 41.9378 | 41.09 | 41.9378 | 0 |
| 19th May 2026 (Tue) | 41.09 | 41.09 | 41.0431 | 41.0431 | 0 |
| 18th May 2026 (Mon) | 41.09 | 41.6155 | 41.09 | 41.6155 | 0 |
| 15th May 2026 (Fri) | 41.09 | 41.727 | 41.09 | 41.727 | 0 |
| 14th May 2026 (Thu) | 41.09 | 42.7606 | 41.09 | 42.7606 | 0 |
| 13th May 2026 (Wed) | 41.09 | 42.1413 | 41.09 | 42.1413 | 0 |
| 12th May 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.6822 | 0 |
| 11th May 2026 (Mon) | 41.44 | 41.7708 | 41.44 | 41.7708 | 0 |
| 8th May 2026 (Fri) | 41.44 | 41.6146 | 41.44 | 41.6146 | 0 |
| 7th May 2026 (Thu) | 41.44 | 41.44 | 41.04 | 40.9604 | 185 |
| 6th May 2026 (Wed) | 40.21 | 41.2959 | 40.21 | 41.2959 | 1 |
| 5th May 2026 (Tue) | 40.21 | 40.21 | 40.0924 | 40.0924 | 0 |
| 4th May 2026 (Mon) | 40.21 | 40.21 | 39.4532 | 39.4532 | 0 |
| 1st May 2026 (Fri) | 40.21 | 40.21 | 40.05 | 39.832 | 0 |
| 30th Apr 2026 (Thu) | 38.80 | 38.80 | 38.80 | 39.6152 | 100 |
| 29th Apr 2026 (Wed) | 39.08 | 39.08 | 38.759 | 38.759 | 0 |
| 28th Apr 2026 (Tue) | 39.08 | 39.08 | 38.8374 | 38.8374 | 0 |
| 27th Apr 2026 (Mon) | 39.08 | 39.08 | 39.08 | 39.2285 | 0 |
| 24th Apr 2026 (Fri) | 38.71 | 39.12 | 38.71 | 39.1325 | 100 |
| 23rd Apr 2026 (Thu) | 38.78 | 38.91 | 38.78 | 38.5149 | 121 |
| 22nd Apr 2026 (Wed) | 38.64 | 38.8317 | 38.64 | 38.8317 | 12 |
| 21st Apr 2026 (Tue) | 38.64 | 38.64 | 38.64 | 38.0542 | 0 |
| 20th Apr 2026 (Mon) | 38.44 | 38.44 | 38.44 | 38.5279 | 0 |
| 17th Apr 2026 (Fri) | 38.91 | 38.91 | 38.91 | 38.7332 | 119 |
| 16th Apr 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.8492 | 5 |
| 15th Apr 2026 (Wed) | 36.97 | 37.6919 | 36.97 | 37.6919 | 53 |
| 14th Apr 2026 (Tue) | 36.97 | 36.99 | 36.97 | 37.0425 | 200 |
| 13th Apr 2026 (Mon) | 35.61 | 35.61 | 35.61 | 36.2093 | 103 |
| 10th Apr 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.4863 | 120 |
| 9th Apr 2026 (Thu) | 34.20 | 35.6075 | 34.20 | 35.6075 | 0 |
| 8th Apr 2026 (Wed) | 34.20 | 35.1813 | 34.20 | 35.1813 | 0 |
| 7th Apr 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.3179 | 100 |
| 6th Apr 2026 (Mon) | 34.28 | 34.305 | 34.28 | 34.305 | 0 |
| 3rd Apr 2026 (Fri) | 34.28 | 34.28 | 34.171 | 34.171 | 0 |
| 2nd Apr 2026 (Thu) | 34.28 | 34.28 | 34.171 | 34.171 | 0 |
| 1st Apr 2026 (Wed) | 34.28 | 34.28 | 34.28 | 34.1407 | 104 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 33.868 | 33.868 | 0 |
| 30th Mar 2026 (Mon) | 35.67 | 35.67 | 32.9493 | 32.9493 | 0 |
| 27th Mar 2026 (Fri) | 35.67 | 35.67 | 33.0763 | 33.0763 | 0 |
| 26th Mar 2026 (Thu) | 35.67 | 35.67 | 33.6279 | 33.6279 | 0 |
| 25th Mar 2026 (Wed) | 35.67 | 35.67 | 34.2141 | 34.2141 | 0 |
| 24th Mar 2026 (Tue) | 35.67 | 35.67 | 34.05 | 34.05 | 0 |
| 23rd Mar 2026 (Mon) | 35.67 | 35.67 | 34.1851 | 34.1851 | 0 |