| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.04 | 43.273 | 42.04 | 43.273 | 0 |
| 9th Jul 2026 (Thu) | 42.04 | 42.8748 | 42.04 | 42.8748 | 0 |
| 8th Jul 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.2571 | 0 |
| 7th Jul 2026 (Tue) | 40.79 | 42.4712 | 40.79 | 42.4712 | 0 |
| 6th Jul 2026 (Mon) | 40.79 | 42.8726 | 40.79 | 42.8726 | 0 |
| 3rd Jul 2026 (Fri) | 40.79 | 42.1847 | 40.79 | 42.1847 | 0 |
| 2nd Jul 2026 (Thu) | 40.79 | 42.1847 | 40.79 | 42.1847 | 0 |
| 1st Jul 2026 (Wed) | 40.79 | 42.3004 | 40.79 | 42.3004 | 0 |
| 30th Jun 2026 (Tue) | 40.79 | 42.518 | 40.79 | 42.518 | 0 |
| 29th Jun 2026 (Mon) | 40.79 | 41.752 | 40.79 | 41.752 | 0 |
| 26th Jun 2026 (Fri) | 40.79 | 40.79 | 40.58 | 40.58 | 0 |
| 25th Jun 2026 (Thu) | 40.79 | 40.8349 | 40.79 | 40.8349 | 0 |
| 24th Jun 2026 (Wed) | 40.79 | 40.8559 | 40.79 | 40.8559 | 0 |
| 23rd Jun 2026 (Tue) | 40.79 | 41.1067 | 40.79 | 41.1067 | 0 |
| 22nd Jun 2026 (Mon) | 40.79 | 42.2079 | 40.79 | 42.2079 | 0 |
| 19th Jun 2026 (Fri) | 40.79 | 42.6008 | 40.79 | 42.6008 | 0 |
| 18th Jun 2026 (Thu) | 40.79 | 42.6008 | 40.79 | 42.6008 | 0 |
| 17th Jun 2026 (Wed) | 40.79 | 41.6571 | 40.79 | 41.6571 | 0 |
| 16th Jun 2026 (Tue) | 40.79 | 42.7585 | 40.79 | 42.7585 | 0 |
| 15th Jun 2026 (Mon) | 40.79 | 43.1522 | 40.79 | 43.1522 | 0 |
| 12th Jun 2026 (Fri) | 40.79 | 41.7792 | 40.79 | 41.7792 | 0 |
| 11th Jun 2026 (Thu) | 40.79 | 41.4012 | 40.79 | 41.4012 | 0 |
| 10th Jun 2026 (Wed) | 40.79 | 40.79 | 40.1324 | 40.1324 | 108 |
| 9th Jun 2026 (Tue) | 40.79 | 40.79 | 40.79 | 41.2839 | 0 |
| 8th Jun 2026 (Mon) | 43.66 | 43.66 | 41.5656 | 41.5656 | 0 |
| 5th Jun 2026 (Fri) | 43.66 | 43.66 | 41.4862 | 41.4862 | 0 |
| 4th Jun 2026 (Thu) | 43.66 | 43.6847 | 43.66 | 43.6847 | 0 |
| 3rd Jun 2026 (Wed) | 43.66 | 43.66 | 43.3651 | 43.3651 | 0 |
| 2nd Jun 2026 (Tue) | 43.66 | 43.9538 | 43.66 | 43.9538 | 0 |
| 1st Jun 2026 (Mon) | 43.66 | 43.66 | 43.66 | 43.8187 | 0 |
| 29th May 2026 (Fri) | 41.09 | 43.6333 | 41.09 | 43.6333 | 0 |
| 28th May 2026 (Thu) | 41.09 | 43.4256 | 41.09 | 43.4256 | 0 |
| 27th May 2026 (Wed) | 41.09 | 42.9365 | 41.09 | 42.9365 | 2 |
| 26th May 2026 (Tue) | 41.09 | 42.9565 | 41.09 | 42.9565 | 0 |
| 25th May 2026 (Mon) | 41.09 | 42.4409 | 41.09 | 42.4409 | 0 |
| 22nd May 2026 (Fri) | 41.09 | 42.4409 | 41.09 | 42.4409 | 0 |
| 21st May 2026 (Thu) | 41.09 | 42.1218 | 41.09 | 42.1218 | 0 |
| 20th May 2026 (Wed) | 41.09 | 41.9378 | 41.09 | 41.9378 | 0 |
| 19th May 2026 (Tue) | 41.09 | 41.09 | 41.0431 | 41.0431 | 0 |
| 18th May 2026 (Mon) | 41.09 | 41.6155 | 41.09 | 41.6155 | 0 |
| 15th May 2026 (Fri) | 41.09 | 41.727 | 41.09 | 41.727 | 0 |
| 14th May 2026 (Thu) | 41.09 | 42.7606 | 41.09 | 42.7606 | 0 |
| 13th May 2026 (Wed) | 41.09 | 42.1413 | 41.09 | 42.1413 | 0 |
| 12th May 2026 (Tue) | 41.09 | 41.09 | 41.09 | 41.6822 | 0 |
| 11th May 2026 (Mon) | 41.44 | 41.7708 | 41.44 | 41.7708 | 0 |