Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $34.1407 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $62.56
Sell $13.20
Last Trade: -
Day's Volume: 0
Last Close: $34.171
Open: $34.28
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $23.5223 - $38.161
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.28 34.28 34.171 34.171 0
2nd Apr 2026 (Thu) 34.28 34.28 34.171 34.171 0
1st Apr 2026 (Wed) 34.28 34.28 34.28 34.1407 104
31st Mar 2026 (Tue) 35.67 35.67 33.868 33.868 0
30th Mar 2026 (Mon) 35.67 35.67 32.9493 32.9493 0
27th Mar 2026 (Fri) 35.67 35.67 33.0763 33.0763 0
26th Mar 2026 (Thu) 35.67 35.67 33.6279 33.6279 0
25th Mar 2026 (Wed) 35.67 35.67 34.2141 34.2141 0
24th Mar 2026 (Tue) 35.67 35.67 34.05 34.05 0
23rd Mar 2026 (Mon) 35.67 35.67 34.1851 34.1851 0
20th Mar 2026 (Fri) 35.67 35.67 33.7847 33.7847 0
19th Mar 2026 (Thu) 35.67 35.67 34.3009 34.3009 0
18th Mar 2026 (Wed) 35.67 35.67 34.3981 34.3981 0
17th Mar 2026 (Tue) 35.67 35.67 34.8622 34.8622 0
16th Mar 2026 (Mon) 35.67 35.67 34.7749 34.7749 0
13th Mar 2026 (Fri) 35.67 35.67 34.4249 34.4249 0
12th Mar 2026 (Thu) 35.67 35.67 34.6367 34.6367 0
11th Mar 2026 (Wed) 35.67 35.67 35.1583 35.1583 0
10th Mar 2026 (Tue) 35.67 35.67 35.174 35.174 0
9th Mar 2026 (Mon) 35.67 35.67 35.2496 35.2496 0
6th Mar 2026 (Fri) 35.67 35.67 34.9743 34.9743 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered