Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $36.02 on 16-12-2025 at 22:20:03
Change $-0.43 -1.18%
Buy $37.40
Sell $34.69
Last Trade: -
Day's Volume: 100
Last Close: $36.3299
Open: $36.02
ISIN: US00777X5538
Day's Range $36.02 - $36.02
52wk Range: $29.58 - $39.40
Market Capitalisation: $N/A
VWAP: $36.02
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 36.02 36.02 36.02 36.3299 100
15th Dec 2025 (Mon) 37.26 37.26 36.4517 36.4517 0
12th Dec 2025 (Fri) 37.26 37.26 36.5182 36.5182 0
11th Dec 2025 (Thu) 37.26 37.3093 37.26 37.3093 0
10th Dec 2025 (Wed) 37.26 37.26 37.2118 37.2118 0
9th Dec 2025 (Tue) 37.26 37.26 36.6989 36.6989 0
8th Dec 2025 (Mon) 37.26 37.26 36.695 36.695 0
5th Dec 2025 (Fri) 37.26 37.26 37.26 36.9836 114
4th Dec 2025 (Thu) 36.80 36.80 36.80 36.851 100
3rd Dec 2025 (Wed) 36.61 36.95 36.61 36.8723 200
2nd Dec 2025 (Tue) 36.75 36.75 36.75 36.6211 100
1st Dec 2025 (Mon) 37.44 37.44 36.409 36.409 8
28th Nov 2025 (Fri) 37.44 37.44 36.7951 36.7951 0
27th Nov 2025 (Thu) 37.44 37.44 36.5011 36.5011 0
26th Nov 2025 (Wed) 37.44 37.44 36.5011 36.5011 0
25th Nov 2025 (Tue) 37.44 37.44 35.9902 35.9902 0
24th Nov 2025 (Mon) 37.44 37.44 35.6642 35.6642 2
21st Nov 2025 (Fri) 37.44 37.44 35.0912 35.0912 0
20th Nov 2025 (Thu) 37.44 37.44 35.3232 35.3232 0
19th Nov 2025 (Wed) 37.44 37.44 35.3232 35.3232 0
18th Nov 2025 (Tue) 37.44 37.44 35.2218 35.2218 0
17th Nov 2025 (Mon) 37.44 37.44 35.5954 35.5954 0
See more Miller Value Pa price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered