Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $35.549 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $67.88
Sell $14.33
Last Trade: -
Day's Volume: 0
Last Close: $37.0063
Open: $36.93
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $29.58 - $39.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.93 37.0063 36.93 37.0063 0
5th Feb 2026 (Thu) 36.93 36.93 35.549 35.549 8
4th Feb 2026 (Wed) 36.93 36.93 36.4678 36.4678 0
3rd Feb 2026 (Tue) 36.93 36.93 36.8403 36.8403 0
2nd Feb 2026 (Mon) 36.93 37.4988 36.93 37.4988 0
30th Jan 2026 (Fri) 36.93 37.0823 36.93 37.0823 0
29th Jan 2026 (Thu) 36.93 37.3829 36.93 37.3829 0
28th Jan 2026 (Wed) 36.93 37.5423 36.93 37.5423 0
27th Jan 2026 (Tue) 36.93 37.5423 36.93 37.5423 0
26th Jan 2026 (Mon) 36.93 37.2436 36.93 37.2436 4
23rd Jan 2026 (Fri) 36.93 36.93 36.867 36.867 0
22nd Jan 2026 (Thu) 36.93 36.93 36.8422 36.8422 1
21st Jan 2026 (Wed) 36.93 36.93 36.4551 36.4551 0
20th Jan 2026 (Tue) 36.93 36.93 35.6291 35.6291 0
19th Jan 2026 (Mon) 36.93 37.2167 36.93 37.2167 0
16th Jan 2026 (Fri) 36.93 37.2167 36.93 37.2167 0
15th Jan 2026 (Thu) 36.93 37.2217 36.93 37.2217 0
14th Jan 2026 (Wed) 36.93 37.0405 36.93 37.0405 0
13th Jan 2026 (Tue) 36.93 37.6282 36.93 37.6282 0
12th Jan 2026 (Mon) 36.93 37.6282 36.93 37.6282 0
9th Jan 2026 (Fri) 36.93 37.5282 36.93 37.5282 0
8th Jan 2026 (Thu) 36.93 37.0501 36.93 37.0501 0
7th Jan 2026 (Wed) 36.93 37.0423 36.93 37.0423 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered