Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $32.7458 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $41.00
Sell $32.58
Buy / Sell MVPL Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.6865
Open: $32.60
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $29.58 - $32.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.60 32.6865 32.60 32.6865 0
17th Jul 2025 (Thu) 32.60 32.7458 32.60 32.7458 0
16th Jul 2025 (Wed) 32.60 32.60 32.3727 32.3727 0
15th Jul 2025 (Tue) 32.60 32.60 32.2179 32.2179 0
14th Jul 2025 (Mon) 32.60 32.60 32.4229 32.4229 0
11th Jul 2025 (Fri) 32.60 32.60 32.3373 32.3373 0
10th Jul 2025 (Thu) 32.60 32.60 32.5548 32.5548 0
9th Jul 2025 (Wed) 32.60 32.60 32.3895 32.3895 0
8th Jul 2025 (Tue) 32.60 32.60 32.0188 32.0188 0
7th Jul 2025 (Mon) 32.60 32.60 32.0421 32.0421 0
4th Jul 2025 (Fri) 32.60 32.60 32.60 32.5595 300
3rd Jul 2025 (Thu) 32.60 32.60 32.60 32.5595 300
2nd Jul 2025 (Wed) 31.84 31.96 31.84 31.97 3,000
1st Jul 2025 (Tue) 30.70 31.7809 30.70 31.7809 0
30th Jun 2025 (Mon) 30.70 31.8922 30.70 31.8922 0
27th Jun 2025 (Fri) 30.70 31.4969 30.70 31.4969 0
26th Jun 2025 (Thu) 30.70 31.2199 30.70 31.2199 0
25th Jun 2025 (Wed) 30.70 30.70 30.70 30.7084 100
24th Jun 2025 (Tue) 29.82 30.7793 29.82 30.7793 0
23rd Jun 2025 (Mon) 29.82 29.82 29.7841 29.7841 0
20th Jun 2025 (Fri) 29.82 29.82 29.4907 29.4907 0
19th Jun 2025 (Thu) 29.82 29.82 29.6383 29.6383 0
See more Miller Value Pa price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered