Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPL.US) Share Price

Price $36.13 on 19-09-2025 at 21:20:03
Change $0.11 0.31%
Buy $41.00
Sell $36.25
Last Trade: -
Day's Volume: 10
Last Close: $36.3609
Open: $35.65
ISIN: US00777X5538
Day's Range $0.00 - $0.00
52wk Range: $29.58 - $36.22
Market Capitalisation: $N/A
VWAP: $36.13
Shares in Issue: N/A

Miller Value Pa (MVPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.65 36.3609 35.65 36.3609 10
18th Sep 2025 (Thu) 35.65 36.0152 35.65 36.0152 16
17th Sep 2025 (Wed) 35.65 35.65 35.65 35.6275 120
16th Sep 2025 (Tue) 34.14 35.7692 34.14 35.7692 0
15th Sep 2025 (Mon) 34.14 35.8095 34.14 35.8095 0
12th Sep 2025 (Fri) 34.14 35.5181 34.14 35.5181 0
11th Sep 2025 (Thu) 34.14 35.5532 34.14 35.5532 0
10th Sep 2025 (Wed) 34.14 34.9806 34.14 34.9806 0
9th Sep 2025 (Tue) 34.14 34.7833 34.14 34.7833 0
8th Sep 2025 (Mon) 34.14 34.5796 34.14 34.5796 0
5th Sep 2025 (Fri) 34.14 34.14 34.14 34.3778 100
4th Sep 2025 (Thu) 33.83 34.632 33.83 34.632 0
3rd Sep 2025 (Wed) 33.83 34.0291 33.83 34.0291 0
2nd Sep 2025 (Tue) 33.83 33.83 33.7272 33.7272 0
1st Sep 2025 (Mon) 33.83 34.1756 33.83 34.1756 0
29th Aug 2025 (Fri) 33.83 34.1756 33.83 34.1756 0
28th Aug 2025 (Thu) 33.83 34.7082 33.83 34.7082 0
27th Aug 2025 (Wed) 33.83 34.4987 33.83 34.4987 0
26th Aug 2025 (Tue) 33.83 34.2982 33.83 34.2982 0
25th Aug 2025 (Mon) 33.83 34.0818 33.83 34.0818 0
22nd Aug 2025 (Fri) 33.83 34.2787 33.83 34.2787 0
See more Miller Value Pa price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered