Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $32.4147 on 22-05-2026 at 15:33:10
Change $0.00 0%
Buy $32.64
Sell $32.39
Last Trade: -
Day's Volume: 0
Last Close: $32.4147
Open: $34.12
ISIN: US00777X5611
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $35.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 34.12 34.12 32.4147 32.4147 44
20th May 2026 (Wed) 34.12 34.12 32.4961 32.4961 75
19th May 2026 (Tue) 34.12 34.12 31.9573 31.9573 0
18th May 2026 (Mon) 34.12 34.12 32.2434 32.2434 4
15th May 2026 (Fri) 34.12 34.12 32.4144 32.4144 0
14th May 2026 (Thu) 34.12 34.12 32.7214 32.7214 94
13th May 2026 (Wed) 34.12 34.12 32.3676 32.3676 0
12th May 2026 (Tue) 34.12 34.12 32.962 32.962 54
11th May 2026 (Mon) 34.12 34.12 33.1472 33.1472 15
8th May 2026 (Fri) 34.12 34.12 33.5111 33.5111 0
7th May 2026 (Thu) 34.12 34.12 33.8496 33.8496 43
6th May 2026 (Wed) 34.12 34.12 34.12 34.2609 100
5th May 2026 (Tue) 34.04 34.1315 34.04 34.1315 0
4th May 2026 (Mon) 34.04 34.04 33.8927 33.8927 0
1st May 2026 (Fri) 34.04 34.488 34.04 34.488 0
30th Apr 2026 (Thu) 34.04 34.2172 34.04 34.2172 0
29th Apr 2026 (Wed) 34.04 34.04 34.04 33.9151 0
28th Apr 2026 (Tue) 34.28 34.28 34.147 34.147 0
27th Apr 2026 (Mon) 34.28 34.28 34.2269 34.2269 43
24th Apr 2026 (Fri) 34.28 34.28 33.9841 33.9841 94
23rd Apr 2026 (Thu) 34.28 34.28 34.19 34.1782 200
22nd Apr 2026 (Wed) 34.42 34.59 34.42 34.5794 490
See more Miller Value Pa price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered