Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $34.0053 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $63.55
Sell $13.44
Last Trade: Buy 5.00 at $34.50
Day's Volume: 0
Last Close: $34.6046
Open: $34.04
ISIN: US00777X5611
Day's Range $0.00 - $0.00
52wk Range: $30.4006 - $35.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $34.50 Automatic Execution
10:19:42 - 10-Jul-26
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.04 34.6046 34.04 34.6046 0
9th Jul 2026 (Thu) 34.04 34.04 34.04 34.0053 210
8th Jul 2026 (Wed) 33.45 33.5153 33.45 33.5153 0
7th Jul 2026 (Tue) 33.45 34.121 33.45 34.121 0
6th Jul 2026 (Mon) 33.45 34.055 33.45 34.055 10
3rd Jul 2026 (Fri) 33.45 33.8638 33.45 33.8638 0
2nd Jul 2026 (Thu) 33.45 33.8638 33.45 33.8638 10
1st Jul 2026 (Wed) 33.45 33.8002 33.45 33.8002 0
30th Jun 2026 (Tue) 33.45 33.45 33.45 33.4445 120
29th Jun 2026 (Mon) 32.64 33.5656 32.64 33.5656 0
26th Jun 2026 (Fri) 32.64 33.4757 32.64 33.4757 0
25th Jun 2026 (Thu) 32.64 32.919 32.64 32.919 0
24th Jun 2026 (Wed) 32.64 33.2533 32.64 33.2533 0
23rd Jun 2026 (Tue) 32.64 32.867 32.64 32.867 0
22nd Jun 2026 (Mon) 32.64 32.9447 32.64 32.9447 27
19th Jun 2026 (Fri) 32.64 32.9348 32.64 32.9348 0
18th Jun 2026 (Thu) 32.64 32.9348 32.64 32.9348 0
17th Jun 2026 (Wed) 32.64 32.64 32.6344 32.6344 0
16th Jun 2026 (Tue) 32.64 33.2452 32.64 33.2452 0
15th Jun 2026 (Mon) 32.64 33.1026 32.64 33.1026 1
12th Jun 2026 (Fri) 32.64 32.9712 32.64 32.9712 6
11th Jun 2026 (Thu) 32.64 32.8072 32.64 32.8072 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered