Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price

Price $34.567 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $66.07
Sell $10.92
Last Trade: -
Day's Volume: 0
Last Close: $34.567
Open: $35.62
ISIN: US00777X5611
Day's Range $0.00 - $0.00
52wk Range: $30.4006 - $38.0474
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Miller Value Pa (MVPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Miller Value Pa trades

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 35.62 35.62 34.567 34.567 0
25th Sep 2026 (Fri) 35.62 35.62 35.1468 35.1468 1
24th Sep 2026 (Thu) 35.62 35.62 35.28 35.28 5
23rd Sep 2026 (Wed) 35.62 35.62 35.62 35.4663 0
22nd Sep 2026 (Tue) 36.28 36.28 35.99 35.9926 100
21st Sep 2026 (Mon) 35.88 35.88 35.88 36.0129 0
18th Sep 2026 (Fri) 36.40 36.40 35.6959 35.6959 22
17th Sep 2026 (Thu) 36.40 36.40 35.8072 35.8072 3
16th Sep 2026 (Wed) 36.40 36.40 35.8935 35.8935 0
15th Sep 2026 (Tue) 36.40 36.40 36.40 36.2095 100
14th Sep 2026 (Mon) 37.55 37.55 36.9525 36.9525 2
11th Sep 2026 (Fri) 37.55 37.55 36.5604 36.5604 4
10th Sep 2026 (Thu) 37.55 37.55 36.439 36.439 1
9th Sep 2026 (Wed) 37.55 37.55 36.6676 36.6676 0
8th Sep 2026 (Tue) 37.55 37.55 37.174 37.174 0
7th Sep 2026 (Mon) 37.55 37.55 37.55 37.8548 0
4th Sep 2026 (Fri) 37.55 37.55 37.55 37.8548 0
3rd Sep 2026 (Thu) 37.48 37.7868 37.48 37.7868 12
2nd Sep 2026 (Wed) 37.48 37.48 37.2945 37.2945 0
1st Sep 2026 (Tue) 37.48 37.48 36.738 36.738 0
31st Aug 2026 (Mon) 37.48 37.48 37.1964 37.1964 0
See more Miller Value Pa price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered