| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.62 | 35.62 | 34.567 | 34.567 | 0 |
| 25th Sep 2026 (Fri) | 35.62 | 35.62 | 35.1468 | 35.1468 | 1 |
| 24th Sep 2026 (Thu) | 35.62 | 35.62 | 35.28 | 35.28 | 5 |
| 23rd Sep 2026 (Wed) | 35.62 | 35.62 | 35.62 | 35.4663 | 0 |
| 22nd Sep 2026 (Tue) | 36.28 | 36.28 | 35.99 | 35.9926 | 100 |
| 21st Sep 2026 (Mon) | 35.88 | 35.88 | 35.88 | 36.0129 | 0 |
| 18th Sep 2026 (Fri) | 36.40 | 36.40 | 35.6959 | 35.6959 | 22 |
| 17th Sep 2026 (Thu) | 36.40 | 36.40 | 35.8072 | 35.8072 | 3 |
| 16th Sep 2026 (Wed) | 36.40 | 36.40 | 35.8935 | 35.8935 | 0 |
| 15th Sep 2026 (Tue) | 36.40 | 36.40 | 36.40 | 36.2095 | 100 |
| 14th Sep 2026 (Mon) | 37.55 | 37.55 | 36.9525 | 36.9525 | 2 |
| 11th Sep 2026 (Fri) | 37.55 | 37.55 | 36.5604 | 36.5604 | 4 |
| 10th Sep 2026 (Thu) | 37.55 | 37.55 | 36.439 | 36.439 | 1 |
| 9th Sep 2026 (Wed) | 37.55 | 37.55 | 36.6676 | 36.6676 | 0 |
| 8th Sep 2026 (Tue) | 37.55 | 37.55 | 37.174 | 37.174 | 0 |
| 7th Sep 2026 (Mon) | 37.55 | 37.55 | 37.55 | 37.8548 | 0 |
| 4th Sep 2026 (Fri) | 37.55 | 37.55 | 37.55 | 37.8548 | 0 |
| 3rd Sep 2026 (Thu) | 37.48 | 37.7868 | 37.48 | 37.7868 | 12 |
| 2nd Sep 2026 (Wed) | 37.48 | 37.48 | 37.2945 | 37.2945 | 0 |
| 1st Sep 2026 (Tue) | 37.48 | 37.48 | 36.738 | 36.738 | 0 |
| 31st Aug 2026 (Mon) | 37.48 | 37.48 | 37.1964 | 37.1964 | 0 |
| 28th Aug 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.43 | 100 |
| 27th Aug 2026 (Thu) | 37.59 | 37.59 | 37.59 | 37.591 | 110 |
| 26th Aug 2026 (Wed) | 37.79 | 37.79 | 37.7503 | 37.7503 | 0 |
| 25th Aug 2026 (Tue) | 37.79 | 37.79 | 37.79 | 37.98 | 105 |
| 24th Aug 2026 (Mon) | 37.98 | 37.98 | 37.98 | 38.0474 | 101 |
| 21st Aug 2026 (Fri) | 37.73 | 37.73 | 37.73 | 37.8343 | 101 |
| 20th Aug 2026 (Thu) | 37.17 | 37.17 | 37.16 | 37.1723 | 200 |
| 19th Aug 2026 (Wed) | 37.28 | 37.5171 | 37.28 | 37.5171 | 0 |
| 18th Aug 2026 (Tue) | 37.28 | 37.28 | 37.28 | 36.9855 | 4 |
| 17th Aug 2026 (Mon) | 37.05 | 37.05 | 37.05 | 37.04 | 105 |
| 14th Aug 2026 (Fri) | 37.00 | 37.081 | 37.00 | 37.081 | 21 |
| 13th Aug 2026 (Thu) | 37.00 | 37.09 | 37.00 | 37.2061 | 217 |
| 12th Aug 2026 (Wed) | 37.09 | 37.09 | 37.0251 | 37.0251 | 32 |
| 11th Aug 2026 (Tue) | 37.09 | 37.0983 | 37.09 | 37.0983 | 8 |
| 10th Aug 2026 (Mon) | 37.09 | 37.09 | 37.09 | 37.1594 | 100 |
| 7th Aug 2026 (Fri) | 37.24 | 37.24 | 36.9445 | 36.9445 | 0 |
| 6th Aug 2026 (Thu) | 37.24 | 37.24 | 36.46 | 36.46 | 2 |
| 5th Aug 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.21 | 154 |
| 4th Aug 2026 (Tue) | 35.00 | 36.8444 | 35.00 | 36.8444 | 0 |
| 3rd Aug 2026 (Mon) | 35.00 | 36.0315 | 35.00 | 36.0315 | 15 |
| 31st Jul 2026 (Fri) | 35.00 | 35.33 | 35.00 | 35.33 | 0 |
| 30th Jul 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.4596 | 164 |
| 29th Jul 2026 (Wed) | 35.44 | 35.47 | 35.44 | 35.47 | 0 |