| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 34.12 | 34.12 | 32.4147 | 32.4147 | 44 |
| 20th May 2026 (Wed) | 34.12 | 34.12 | 32.4961 | 32.4961 | 75 |
| 19th May 2026 (Tue) | 34.12 | 34.12 | 31.9573 | 31.9573 | 0 |
| 18th May 2026 (Mon) | 34.12 | 34.12 | 32.2434 | 32.2434 | 4 |
| 15th May 2026 (Fri) | 34.12 | 34.12 | 32.4144 | 32.4144 | 0 |
| 14th May 2026 (Thu) | 34.12 | 34.12 | 32.7214 | 32.7214 | 94 |
| 13th May 2026 (Wed) | 34.12 | 34.12 | 32.3676 | 32.3676 | 0 |
| 12th May 2026 (Tue) | 34.12 | 34.12 | 32.962 | 32.962 | 54 |
| 11th May 2026 (Mon) | 34.12 | 34.12 | 33.1472 | 33.1472 | 15 |
| 8th May 2026 (Fri) | 34.12 | 34.12 | 33.5111 | 33.5111 | 0 |
| 7th May 2026 (Thu) | 34.12 | 34.12 | 33.8496 | 33.8496 | 43 |
| 6th May 2026 (Wed) | 34.12 | 34.12 | 34.12 | 34.2609 | 100 |
| 5th May 2026 (Tue) | 34.04 | 34.1315 | 34.04 | 34.1315 | 0 |
| 4th May 2026 (Mon) | 34.04 | 34.04 | 33.8927 | 33.8927 | 0 |
| 1st May 2026 (Fri) | 34.04 | 34.488 | 34.04 | 34.488 | 0 |
| 30th Apr 2026 (Thu) | 34.04 | 34.2172 | 34.04 | 34.2172 | 0 |
| 29th Apr 2026 (Wed) | 34.04 | 34.04 | 34.04 | 33.9151 | 0 |
| 28th Apr 2026 (Tue) | 34.28 | 34.28 | 34.147 | 34.147 | 0 |
| 27th Apr 2026 (Mon) | 34.28 | 34.28 | 34.2269 | 34.2269 | 43 |
| 24th Apr 2026 (Fri) | 34.28 | 34.28 | 33.9841 | 33.9841 | 94 |
| 23rd Apr 2026 (Thu) | 34.28 | 34.28 | 34.19 | 34.1782 | 200 |
| 22nd Apr 2026 (Wed) | 34.42 | 34.59 | 34.42 | 34.5794 | 490 |
| 21st Apr 2026 (Tue) | 34.83 | 35.01 | 34.48 | 34.2945 | 200 |
| 20th Apr 2026 (Mon) | 33.00 | 34.6243 | 33.00 | 34.6243 | 18 |
| 17th Apr 2026 (Fri) | 33.00 | 34.2371 | 33.00 | 34.2371 | 2 |
| 16th Apr 2026 (Thu) | 33.00 | 33.5135 | 33.00 | 33.5135 | 1 |
| 15th Apr 2026 (Wed) | 33.00 | 33.3723 | 33.00 | 33.3723 | 1 |
| 14th Apr 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.979 | 494 |
| 13th Apr 2026 (Mon) | 31.32 | 32.6945 | 31.32 | 32.6945 | 1 |
| 10th Apr 2026 (Fri) | 31.32 | 32.3454 | 31.32 | 32.3454 | 1 |
| 9th Apr 2026 (Thu) | 31.32 | 32.4252 | 31.32 | 32.4252 | 0 |
| 8th Apr 2026 (Wed) | 31.32 | 32.1641 | 31.32 | 32.1641 | 64 |
| 7th Apr 2026 (Tue) | 31.32 | 31.4758 | 31.32 | 31.4758 | 29 |
| 6th Apr 2026 (Mon) | 31.32 | 31.7522 | 31.32 | 31.7522 | 69 |
| 3rd Apr 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.3844 | 126 |
| 2nd Apr 2026 (Thu) | 31.32 | 31.32 | 31.32 | 31.3844 | 126 |
| 1st Apr 2026 (Wed) | 31.29 | 31.29 | 31.2098 | 31.2098 | 29 |
| 31st Mar 2026 (Tue) | 31.29 | 31.29 | 31.29 | 31.30 | 1 |
| 30th Mar 2026 (Mon) | 30.81 | 30.82 | 30.69 | 30.586 | 140 |
| 27th Mar 2026 (Fri) | 30.60 | 30.60 | 30.4006 | 30.4006 | 2 |
| 26th Mar 2026 (Thu) | 30.60 | 31.2436 | 30.60 | 31.2436 | 0 |
| 25th Mar 2026 (Wed) | 30.60 | 31.4979 | 30.60 | 31.4979 | 14 |
| 24th Mar 2026 (Tue) | 30.60 | 31.4585 | 30.60 | 31.4585 | 5 |
| 23rd Mar 2026 (Mon) | 30.60 | 31.3764 | 30.60 | 31.3764 | 4 |