Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Miller Value Pa (MVPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.04 34.6046 34.04 34.6046 0
9th Jul 2026 (Thu) 34.04 34.04 34.04 34.0053 210
8th Jul 2026 (Wed) 33.45 33.5153 33.45 33.5153 0
7th Jul 2026 (Tue) 33.45 34.121 33.45 34.121 0
6th Jul 2026 (Mon) 33.45 34.055 33.45 34.055 10
3rd Jul 2026 (Fri) 33.45 33.8638 33.45 33.8638 0
2nd Jul 2026 (Thu) 33.45 33.8638 33.45 33.8638 10
1st Jul 2026 (Wed) 33.45 33.8002 33.45 33.8002 0
30th Jun 2026 (Tue) 33.45 33.45 33.45 33.4445 120
29th Jun 2026 (Mon) 32.64 33.5656 32.64 33.5656 0
26th Jun 2026 (Fri) 32.64 33.4757 32.64 33.4757 0
25th Jun 2026 (Thu) 32.64 32.919 32.64 32.919 0
24th Jun 2026 (Wed) 32.64 33.2533 32.64 33.2533 0
23rd Jun 2026 (Tue) 32.64 32.867 32.64 32.867 0
22nd Jun 2026 (Mon) 32.64 32.9447 32.64 32.9447 27
19th Jun 2026 (Fri) 32.64 32.9348 32.64 32.9348 0
18th Jun 2026 (Thu) 32.64 32.9348 32.64 32.9348 0
17th Jun 2026 (Wed) 32.64 32.64 32.6344 32.6344 0
16th Jun 2026 (Tue) 32.64 33.2452 32.64 33.2452 0
15th Jun 2026 (Mon) 32.64 33.1026 32.64 33.1026 1
12th Jun 2026 (Fri) 32.64 32.9712 32.64 32.9712 6
11th Jun 2026 (Thu) 32.64 32.8072 32.64 32.8072 0
10th Jun 2026 (Wed) 32.64 32.64 32.1059 32.1059 0
9th Jun 2026 (Tue) 32.64 32.64 32.3062 32.3062 0
8th Jun 2026 (Mon) 32.64 32.64 32.1238 32.1238 0
5th Jun 2026 (Fri) 32.64 32.64 32.0444 32.0444 1
4th Jun 2026 (Thu) 32.64 32.652 32.64 32.652 0
3rd Jun 2026 (Wed) 32.64 32.64 32.2356 32.2356 0
2nd Jun 2026 (Tue) 32.64 32.8428 32.64 32.8428 0
1st Jun 2026 (Mon) 32.64 33.2251 32.64 33.2251 0
29th May 2026 (Fri) 32.64 33.1249 32.64 33.1249 67
28th May 2026 (Thu) 32.64 33.256 32.64 33.256 30
27th May 2026 (Wed) 32.64 33.0851 32.64 33.0851 0
26th May 2026 (Tue) 32.64 32.8496 32.64 32.8496 0
25th May 2026 (Mon) 32.64 32.64 32.64 32.7179 211
22nd May 2026 (Fri) 32.64 32.64 32.64 32.7179 211
21st May 2026 (Thu) 34.12 34.12 32.4147 32.4147 44
20th May 2026 (Wed) 34.12 34.12 32.4961 32.4961 75
19th May 2026 (Tue) 34.12 34.12 31.9573 31.9573 0
18th May 2026 (Mon) 34.12 34.12 32.2434 32.2434 4
15th May 2026 (Fri) 34.12 34.12 32.4144 32.4144 0
14th May 2026 (Thu) 34.12 34.12 32.7214 32.7214 94
13th May 2026 (Wed) 34.12 34.12 32.3676 32.3676 0
12th May 2026 (Tue) 34.12 34.12 32.962 32.962 54
11th May 2026 (Mon) 34.12 34.12 33.1472 33.1472 15
FTSE 100 Latest
Value10,497.29
Change24.84